logo
Görsel: KPAD
KPADKickPAD
₺0.008380
-0.02%
1D

KickPAD (KPAD) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 30, 2026Oct 31, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 29, 2026Oct 30, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 28, 2026Oct 29, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 27, 2026Oct 28, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 26, 2026Oct 27, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 25, 2026Oct 26, 2026₺0.008380₺0.008380₺0.008380₺0.008380₺34.46₺44,335
Oct 24, 2026Oct 25, 2026₺0.008369₺0.008397₺0.008341₺0.008380₺34.45₺44,319
Oct 23, 2026Oct 24, 2026₺0.008253₺0.008503₺0.008253₺0.008369₺25.19₺44,360
Oct 22, 2026Oct 23, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 21, 2026Oct 22, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 20, 2026Oct 21, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 19, 2026Oct 20, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 18, 2026Oct 19, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 17, 2026Oct 18, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 16, 2026Oct 17, 2026₺0.008253₺0.008253₺0.008253₺0.008253₺0.04939₺43,660
Oct 15, 2026Oct 16, 2026₺0.008194₺0.008254₺0.008176₺0.008253₺0.04938₺43,649
Oct 14, 2026Oct 15, 2026₺0.008221₺0.008229₺0.008076₺0.008193₺72.78₺43,395
Oct 13, 2026Oct 14, 2026₺0.008221₺0.008221₺0.008221₺0.008221₺101.24₺43,493
Oct 12, 2026Oct 13, 2026₺0.008221₺0.008221₺0.008221₺0.008221₺101.24₺43,493
Oct 11, 2026Oct 12, 2026₺0.008653₺0.008653₺0.008144₺0.008221₺131.16₺43,999
Oct 10, 2026Oct 11, 2026₺0.008653₺0.008653₺0.008653₺0.008653₺215.46₺45,777
Oct 9, 2026Oct 10, 2026₺0.008653₺0.008653₺0.008653₺0.008653₺215.46₺45,777
Oct 8, 2026Oct 9, 2026₺0.008653₺0.008653₺0.008653₺0.008653₺215.46₺45,777
Oct 7, 2026Oct 8, 2026₺0.008831₺0.008881₺0.008653₺0.008653₺216.42₺45,947
Oct 6, 2026Oct 7, 2026₺0.008920₺0.008976₺0.008766₺0.008829₺211.75₺47,028
Oct 5, 2026Oct 6, 2026₺0.009020₺0.009066₺0.008876₺0.008920₺18.79₺47,347
Oct 4, 2026Oct 5, 2026₺0.008981₺0.009026₺0.008981₺0.009020₺12.18₺47,521
Oct 3, 2026Oct 4, 2026₺0.008981₺0.008981₺0.008981₺0.008981₺9.35₺47,513
Oct 2, 2026Oct 3, 2026₺0.008981₺0.008981₺0.008981₺0.008981₺9.35₺47,513
Oct 1, 2026Oct 2, 2026₺0.008981₺0.008981₺0.008981₺0.008981₺9.35₺47,513

Geçmiş fiyat verileri sayfamızla KickPAD fiyat geçmişine tam bir genel bakış elde edin. Tüm KickPAD değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece KickPAD fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş KPAD işlem hacmini ve piyasa değerini bulabilirsiniz.

KickPAD başlangıç fiyatından en güncel KPAD fiyat verilerine kadar KickPAD geçmişini eksiksiz şekilde takip edin. KPAD fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli