logo
Görsel: KAI
KAIKardiaChain
₺0.01536
1.53%
1D

KardiaChain (KAI) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 29, 2026Oct 30, 2026₺0.01517₺0.01606₺0.01501₺0.01515₺216,879₺73.58M
Oct 28, 2026Oct 29, 2026₺0.01496₺0.01532₺0.01436₺0.01517₺199,418₺71.14M
Oct 27, 2026Oct 28, 2026₺0.01541₺0.01591₺0.01496₺0.01496₺208,969₺73.41M
Oct 26, 2026Oct 27, 2026₺0.01606₺0.01611₺0.01476₺0.01541₺227,200₺73.54M
Oct 25, 2026Oct 26, 2026₺0.01751₺0.01781₺0.01601₺0.01601₺239,692₺80.79M
Oct 24, 2026Oct 25, 2026₺0.01900₺0.01935₺0.01711₺0.01751₺235,119₺86.08M
Oct 23, 2026Oct 24, 2026₺0.01796₺0.01911₺0.01776₺0.01900₺256,405₺87.74M
Oct 22, 2026Oct 23, 2026₺0.01946₺0.01981₺0.01751₺0.01801₺255,448₺88.94M
Oct 21, 2026Oct 22, 2026₺0.01756₺0.01951₺0.01721₺0.01941₺279,683₺86.96M
Oct 20, 2026Oct 21, 2026₺0.01731₺0.01776₺0.01596₺0.01761₺445,271₺80.44M
Oct 19, 2026Oct 20, 2026₺0.02010₺0.02040₺0.01716₺0.01746₺983,940₺88.25M
Oct 18, 2026Oct 19, 2026₺0.009779₺0.02040₺0.004838₺0.02015₺210,694₺58.70M
Oct 17, 2026Oct 18, 2026₺0.009779₺0.009779₺0.009779₺0.009779₺1,094.29₺46.69M
Oct 16, 2026Oct 17, 2026₺0.009779₺0.009779₺0.009779₺0.009779₺1,094.29₺46.69M
Oct 15, 2026Oct 16, 2026₺0.009779₺0.009779₺0.009779₺0.009779₺1,094.29₺46.69M
Oct 14, 2026Oct 15, 2026₺0.009779₺0.009779₺0.009779₺0.009779₺1,094.29₺46.69M
Oct 13, 2026Oct 14, 2026₺0.009779₺0.009779₺0.009779₺0.009779₺1,094.29₺46.69M
Oct 12, 2026Oct 13, 2026₺0.009779₺0.009779₺0.009779₺0.009779₺1,094.29₺46.69M
Oct 11, 2026Oct 12, 2026₺0.009780₺0.009780₺0.009778₺0.009779₺15,423₺46.69M
Oct 10, 2026Oct 11, 2026₺0.01023₺0.01033₺0.009779₺0.009780₺99,458₺47.49M
Oct 9, 2026Oct 10, 2026₺0.01098₺0.01103₺0.009830₺0.01023₺192,494₺49.07M
Oct 8, 2026Oct 9, 2026₺0.01088₺0.01148₺0.01058₺0.01098₺250,092₺53.00M
Oct 7, 2026Oct 8, 2026₺0.01154₺0.01188₺0.01038₺0.01088₺246,405₺52.94M
Oct 6, 2026Oct 7, 2026₺0.01149₺0.01164₺0.01089₺0.01154₺282,213₺54.00M
Oct 5, 2026Oct 6, 2026₺0.01049₺0.01218₺0.01049₺0.01149₺277,976₺53.66M
Oct 4, 2026Oct 5, 2026₺0.01079₺0.01118₺0.01004₺0.01049₺254,404₺50.27M
Oct 3, 2026Oct 4, 2026₺0.01103₺0.01138₺0.01049₺0.01074₺256,465₺52.29M
Oct 2, 2026Oct 3, 2026₺0.01093₺0.01149₺0.01068₺0.01093₺299,737₺52.95M
Oct 1, 2026Oct 2, 2026₺0.01018₺0.01213₺0.01013₺0.01088₺272,192₺52.60M
Sep 30, 2026Oct 1, 2026₺0.01013₺0.01078₺0.009883₺0.01028₺258,967₺49.29M

Geçmiş fiyat verileri sayfamızla KardiaChain fiyat geçmişine tam bir genel bakış elde edin. Tüm KardiaChain değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece KardiaChain fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş KAI işlem hacmini ve piyasa değerini bulabilirsiniz.

KardiaChain başlangıç fiyatından en güncel KAI fiyat verilerine kadar KardiaChain geçmişini eksiksiz şekilde takip edin. KAI fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli