logo
Görsel: LOTTO
LOTTOJust a LOTTO
₺0.01411
-1.19%
1D

Just a LOTTO (LOTTO) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.01416₺0.01448₺0.01384₺0.01409₺261,833₺0.00
Oct 31, 2026Nov 1, 2026₺0.01432₺0.01448₺0.01410₺0.01416₺41,106₺0.00
Oct 30, 2026Oct 31, 2026₺0.01370₺0.01432₺0.01328₺0.01432₺2,356.28₺0.00
Oct 29, 2026Oct 30, 2026₺0.01452₺0.01470₺0.01367₺0.01376₺12,148₺0.00
Oct 28, 2026Oct 29, 2026₺0.01418₺0.01461₺0.01384₺0.01449₺2,380.31₺0.00
Oct 27, 2026Oct 28, 2026₺0.01409₺0.01427₺0.01392₺0.01418₺211.47₺0.00
Oct 26, 2026Oct 27, 2026₺0.01423₺0.01433₺0.01403₺0.01409₺20,072₺0.00
Oct 25, 2026Oct 26, 2026₺0.01371₺0.01423₺0.01359₺0.01423₺12,135₺0.00
Oct 24, 2026Oct 25, 2026₺0.01377₺0.01381₺0.01325₺0.01371₺14,577₺0.00
Oct 23, 2026Oct 24, 2026₺0.01329₺0.01407₺0.01321₺0.01377₺22,847₺0.00
Oct 22, 2026Oct 23, 2026₺0.01365₺0.01381₺0.01320₺0.01329₺3,098.97₺0.00
Oct 21, 2026Oct 22, 2026₺0.01354₺0.01405₺0.01341₺0.01365₺6,696.93₺0.00
Oct 20, 2026Oct 21, 2026₺0.01333₺0.01363₺0.01315₺0.01354₺5,282.85₺0.00
Oct 19, 2026Oct 20, 2026₺0.01373₺0.01396₺0.01334₺0.01334₺25,494₺0.00
Oct 18, 2026Oct 19, 2026₺0.01359₺0.01378₺0.01338₺0.01373₺75,195₺0.00
Oct 17, 2026Oct 18, 2026₺0.01427₺0.01440₺0.01359₺0.01359₺106,092₺0.00
Oct 16, 2026Oct 17, 2026₺0.01438₺0.01510₺0.01354₺0.01427₺190,331₺0.00
Oct 15, 2026Oct 16, 2026₺0.01404₺0.01490₺0.01338₺0.01437₺19,905₺0.00
Oct 14, 2026Oct 15, 2026₺0.01400₺0.01458₺0.01362₺0.01399₺9,026.70₺0.00
Oct 13, 2026Oct 14, 2026₺0.01412₺0.01455₺0.01391₺0.01400₺2,477.49₺0.00
Oct 12, 2026Oct 13, 2026₺0.01480₺0.01507₺0.01386₺0.01412₺16,236₺0.00
Oct 11, 2026Oct 12, 2026₺0.01495₺0.01505₺0.01444₺0.01480₺4,118.33₺0.00
Oct 10, 2026Oct 11, 2026₺0.01474₺0.01495₺0.01457₺0.01495₺18,880₺0.00
Oct 9, 2026Oct 10, 2026₺0.01443₺0.01490₺0.01443₺0.01474₺32,311₺0.00
Oct 8, 2026Oct 9, 2026₺0.01491₺0.01520₺0.01410₺0.01443₺27,990₺0.00
Oct 7, 2026Oct 8, 2026₺0.01463₺0.01559₺0.01463₺0.01491₺92,052₺0.00
Oct 6, 2026Oct 7, 2026₺0.01561₺0.01570₺0.01463₺0.01463₺22,030₺0.00
Oct 5, 2026Oct 6, 2026₺0.01547₺0.01591₺0.01504₺0.01561₺27,115₺0.00
Oct 4, 2026Oct 5, 2026₺0.01445₺0.01560₺0.01438₺0.01543₺72,390₺0.00
Oct 3, 2026Oct 4, 2026₺0.01379₺0.01451₺0.01372₺0.01445₺6,700.51₺0.00
Oct 2, 2026Oct 3, 2026₺0.01374₺0.01447₺0.01329₺0.01380₺4,651.65₺0.00

Geçmiş fiyat verileri sayfamızla Just a LOTTO fiyat geçmişine tam bir genel bakış elde edin. Tüm Just a LOTTO değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Just a LOTTO fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş LOTTO işlem hacmini ve piyasa değerini bulabilirsiniz.

Just a LOTTO başlangıç fiyatından en güncel LOTTO fiyat verilerine kadar Just a LOTTO geçmişini eksiksiz şekilde takip edin. LOTTO fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli