logo
Görsel: JAM
JAMJAM
₺0.0₆6380
0.08%
1D

JAM (JAM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 31, 2026Nov 1, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 30, 2026Oct 31, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 29, 2026Oct 30, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 28, 2026Oct 29, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 27, 2026Oct 28, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.0₆6380₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla JAM fiyat geçmişine tam bir genel bakış elde edin. Tüm JAM değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece JAM fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş JAM işlem hacmini ve piyasa değerini bulabilirsiniz.

JAM başlangıç fiyatından en güncel JAM fiyat verilerine kadar JAM geçmişini eksiksiz şekilde takip edin. JAM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli