Görsel: JAM
JAMJAM
₺0.0₆6300
0.06%
1D

JAM (JAM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 12, 2026Oct 13, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.0₆6300₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla JAM fiyat geçmişine tam bir genel bakış elde edin. Tüm JAM değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece JAM fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş JAM işlem hacmini ve piyasa değerini bulabilirsiniz.

JAM başlangıç fiyatından en güncel JAM fiyat verilerine kadar JAM geçmişini eksiksiz şekilde takip edin. JAM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli