Görsel: IDEA
IDEAIdeaology
₺0.0003799
0.05%
1D

Ideaology (IDEA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 7, 2026Oct 8, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Oct 6, 2026Oct 7, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Oct 5, 2026Oct 6, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Oct 4, 2026Oct 5, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Oct 3, 2026Oct 4, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Oct 2, 2026Oct 3, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Oct 1, 2026Oct 2, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 30, 2026Oct 1, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 29, 2026Sep 30, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 28, 2026Sep 29, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 27, 2026Sep 28, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 26, 2026Sep 27, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 25, 2026Sep 26, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 24, 2026Sep 25, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 23, 2026Sep 24, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 22, 2026Sep 23, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 21, 2026Sep 22, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 20, 2026Sep 21, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 19, 2026Sep 20, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 18, 2026Sep 19, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 17, 2026Sep 18, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 16, 2026Sep 17, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 15, 2026Sep 16, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 14, 2026Sep 15, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 13, 2026Sep 14, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 12, 2026Sep 13, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 11, 2026Sep 12, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 10, 2026Sep 11, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 9, 2026Sep 10, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348
Sep 8, 2026Sep 9, 2026₺0.0003799₺0.0003799₺0.0003799₺0.0003799₺374,347₺242,348

Geçmiş fiyat verileri sayfamızla Ideaology fiyat geçmişine tam bir genel bakış elde edin. Tüm Ideaology değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Ideaology fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş IDEA işlem hacmini ve piyasa değerini bulabilirsiniz.

Ideaology başlangıç fiyatından en güncel IDEA fiyat verilerine kadar Ideaology geçmişini eksiksiz şekilde takip edin. IDEA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli