Görsel: HIT
HITHitChain
₺0.0₅7409
0.04%
1D

HitChain (HIT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 18, 2026Sep 19, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 17, 2026Sep 18, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 16, 2026Sep 17, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 15, 2026Sep 16, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 14, 2026Sep 15, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 13, 2026Sep 14, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 12, 2026Sep 13, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 11, 2026Sep 12, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 10, 2026Sep 11, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 9, 2026Sep 10, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 8, 2026Sep 9, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 7, 2026Sep 8, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 6, 2026Sep 7, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 5, 2026Sep 6, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 4, 2026Sep 5, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 3, 2026Sep 4, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 2, 2026Sep 3, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Sep 1, 2026Sep 2, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 31, 2026Sep 1, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 30, 2026Aug 31, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 29, 2026Aug 30, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 28, 2026Aug 29, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 27, 2026Aug 28, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 26, 2026Aug 27, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 25, 2026Aug 26, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 24, 2026Aug 25, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 23, 2026Aug 24, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 22, 2026Aug 23, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 21, 2026Aug 22, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 20, 2026Aug 21, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207
Aug 19, 2026Aug 20, 2026₺0.0₅7409₺0.0₅7409₺0.0₅7409₺0.0₅7409₺628,620₺455,207

Geçmiş fiyat verileri sayfamızla HitChain fiyat geçmişine tam bir genel bakış elde edin. Tüm HitChain değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece HitChain fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş HIT işlem hacmini ve piyasa değerini bulabilirsiniz.

HitChain başlangıç fiyatından en güncel HIT fiyat verilerine kadar HitChain geçmişini eksiksiz şekilde takip edin. HIT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli