Görsel: HAN
HANHanChain
₺0.01038
-2.65%
1D

HanChain (HAN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 22, 2026Sep 23, 2026₺0.01074₺0.01074₺0.01053₺0.01065₺5.94M₺891,428
Sep 21, 2026Sep 22, 2026₺0.01009₺0.01082₺0.01008₺0.01071₺5.88M₺876,017
Sep 20, 2026Sep 21, 2026₺0.01011₺0.01013₺0.009908₺0.01010₺5.79M₺839,815
Sep 19, 2026Sep 20, 2026₺0.01010₺0.01018₺0.01005₺0.01011₺6.39M₺847,793
Sep 18, 2026Sep 19, 2026₺0.009492₺0.01016₺0.009463₺0.01008₺5.99M₺823,220
Sep 17, 2026Sep 18, 2026₺0.009449₺0.009579₺0.009421₺0.009492₺5.57M₺795,160
Sep 16, 2026Sep 17, 2026₺0.009406₺0.009463₺0.009301₺0.009419₺5.69M₺787,308
Sep 15, 2026Sep 16, 2026₺0.009808₺0.009808₺0.009359₺0.009428₺5.73M₺803,966
Sep 14, 2026Sep 15, 2026₺0.009629₺0.01003₺0.009592₺0.009812₺5.69M₺819,696
Sep 13, 2026Sep 14, 2026₺0.009713₺0.009736₺0.009589₺0.009629₺1.90M₺811,063
Sep 12, 2026Sep 13, 2026₺0.009723₺0.009785₺0.009700₺0.009717₺510,658₺815,925
Sep 11, 2026Sep 12, 2026₺0.009612₺0.01006₺0.009579₺0.009725₺518,435₺815,327
Sep 10, 2026Sep 11, 2026₺0.009757₺0.009800₺0.009554₺0.009593₺428,474₺812,623
Sep 9, 2026Sep 10, 2026₺0.009799₺0.009965₺0.009674₺0.009736₺418,776₺824,691
Sep 8, 2026Sep 9, 2026₺0.009923₺0.009964₺0.009699₺0.009799₺345,098₺823,989
Sep 7, 2026Sep 8, 2026₺0.01007₺0.01008₺0.009864₺0.009923₺497,242₺834,328
Sep 6, 2026Sep 7, 2026₺0.009946₺0.01011₺0.009908₺0.01007₺3.77M₺839,444
Sep 5, 2026Sep 6, 2026₺0.009929₺0.009987₺0.009874₺0.009971₺6.04M₺831,863
Sep 4, 2026Sep 5, 2026₺0.01017₺0.01020₺0.009855₺0.009925₺5.82M₺841,243
Sep 3, 2026Sep 4, 2026₺0.009712₺0.01024₺0.009688₺0.01019₺5.73M₺831,981
Sep 2, 2026Sep 3, 2026₺0.009798₺0.009849₺0.009642₺0.009715₺5.54M₺817,433
Sep 1, 2026Sep 2, 2026₺0.009966₺0.01004₺0.009674₺0.009840₺5.62M₺829,722
Aug 31, 2026Sep 1, 2026₺0.009848₺0.01007₺0.009799₺0.009966₺4.44M₺832,620
Aug 30, 2026Aug 31, 2026₺0.009989₺0.01021₺0.009789₺0.009822₺5.16M₺839,794
Aug 29, 2026Aug 30, 2026₺0.01008₺0.01014₺0.009970₺0.01002₺2.38M₺843,271
Aug 28, 2026Aug 29, 2026₺0.01040₺0.01048₺0.009979₺0.01008₺2.68M₺858,478
Aug 27, 2026Aug 28, 2026₺0.01039₺0.01052₺0.01022₺0.01038₺2.92M₺868,060
Aug 26, 2026Aug 27, 2026₺0.01014₺0.01039₺0.01007₺0.01039₺6.07M₺853,683
Aug 25, 2026Aug 26, 2026₺0.01026₺0.01053₺0.01009₺0.01015₺6.30M₺863,508
Aug 24, 2026Aug 25, 2026₺0.01014₺0.01045₺0.01004₺0.01026₺6.12M₺855,374
Aug 23, 2026Aug 24, 2026₺0.009860₺0.01022₺0.009686₺0.01013₺5.88M₺831,013

Geçmiş fiyat verileri sayfamızla HanChain fiyat geçmişine tam bir genel bakış elde edin. Tüm HanChain değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece HanChain fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş HAN işlem hacmini ve piyasa değerini bulabilirsiniz.

HanChain başlangıç fiyatından en güncel HAN fiyat verilerine kadar HanChain geçmişini eksiksiz şekilde takip edin. HAN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli