Görsel: GNY
GNYGNY
₺0.007759
0.06%
1D

GNY (GNY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 12, 2026Oct 13, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 11, 2026Oct 12, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 10, 2026Oct 11, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 9, 2026Oct 10, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 8, 2026Oct 9, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 7, 2026Oct 8, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 6, 2026Oct 7, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 5, 2026Oct 6, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 4, 2026Oct 5, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 3, 2026Oct 4, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 2, 2026Oct 3, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Oct 1, 2026Oct 2, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 30, 2026Oct 1, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 29, 2026Sep 30, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 28, 2026Sep 29, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 27, 2026Sep 28, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 26, 2026Sep 27, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 25, 2026Sep 26, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 24, 2026Sep 25, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 23, 2026Sep 24, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 22, 2026Sep 23, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 21, 2026Sep 22, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 20, 2026Sep 21, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 19, 2026Sep 20, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 18, 2026Sep 19, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 17, 2026Sep 18, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 16, 2026Sep 17, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 15, 2026Sep 16, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 14, 2026Sep 15, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M
Sep 13, 2026Sep 14, 2026₺0.007759₺0.007759₺0.007759₺0.007759₺4,465.52₺1.49M

Geçmiş fiyat verileri sayfamızla GNY fiyat geçmişine tam bir genel bakış elde edin. Tüm GNY değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece GNY fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş GNY işlem hacmini ve piyasa değerini bulabilirsiniz.

GNY başlangıç fiyatından en güncel GNY fiyat verilerine kadar GNY geçmişini eksiksiz şekilde takip edin. GNY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli