Görsel: GFT
GFTGifto
₺0.004179
0.10%
1D

Gifto (GFT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 25, 2026Oct 26, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 24, 2026Oct 25, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 23, 2026Oct 24, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 22, 2026Oct 23, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 21, 2026Oct 22, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 20, 2026Oct 21, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 19, 2026Oct 20, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 18, 2026Oct 19, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 17, 2026Oct 18, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 16, 2026Oct 17, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 15, 2026Oct 16, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 14, 2026Oct 15, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 13, 2026Oct 14, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 12, 2026Oct 13, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 11, 2026Oct 12, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 10, 2026Oct 11, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 9, 2026Oct 10, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 8, 2026Oct 9, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 7, 2026Oct 8, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 6, 2026Oct 7, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 5, 2026Oct 6, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 4, 2026Oct 5, 2026₺0.004179₺0.004179₺0.004179₺0.004179₺0.01375₺4.18M
Oct 3, 2026Oct 4, 2026₺0.004228₺0.004228₺0.004179₺0.004179₺0.02087₺4.20M
Oct 2, 2026Oct 3, 2026₺0.004228₺0.004228₺0.004228₺0.004228₺0.02770₺4.22M
Oct 1, 2026Oct 2, 2026₺0.004228₺0.004228₺0.004228₺0.004228₺0.02770₺4.22M
Sep 30, 2026Oct 1, 2026₺0.004228₺0.004228₺0.004228₺0.004228₺0.02770₺4.22M
Sep 29, 2026Sep 30, 2026₺0.004228₺0.004228₺0.004228₺0.004228₺0.02770₺4.22M
Sep 28, 2026Sep 29, 2026₺0.004228₺0.004228₺0.004227₺0.004228₺0.02770₺4.22M
Sep 27, 2026Sep 28, 2026₺0.004322₺0.004322₺0.004228₺0.004228₺0.01097₺4.29M
Sep 26, 2026Sep 27, 2026₺0.004322₺0.004322₺0.004322₺0.004322₺0.004754₺4.32M

Geçmiş fiyat verileri sayfamızla Gifto fiyat geçmişine tam bir genel bakış elde edin. Tüm Gifto değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Gifto fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş GFT işlem hacmini ve piyasa değerini bulabilirsiniz.

Gifto başlangıç fiyatından en güncel GFT fiyat verilerine kadar Gifto geçmişini eksiksiz şekilde takip edin. GFT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli