Görsel: GAME
GAMEGamestarter
₺0.03913
0.05%
1D

Gamestarter (GAME) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.04039₺0.04039₺0.03912₺0.03913₺553.73₺1.20M
Oct 30, 2026Oct 31, 2026₺0.04039₺0.04039₺0.04039₺0.04039₺86.43₺1.23M
Oct 29, 2026Oct 30, 2026₺0.03950₺0.04042₺0.03932₺0.04039₺74.35₺1.23M
Oct 28, 2026Oct 29, 2026₺0.03937₺0.03957₺0.03925₺0.03950₺21.10₺1.20M
Oct 27, 2026Oct 28, 2026₺0.03968₺0.03968₺0.03935₺0.03937₺2,468.55₺1.20M
Oct 26, 2026Oct 27, 2026₺0.03968₺0.03968₺0.03968₺0.03968₺1,411.19₺1.21M
Oct 25, 2026Oct 26, 2026₺0.03968₺0.03968₺0.03968₺0.03968₺1,411.19₺1.21M
Oct 24, 2026Oct 25, 2026₺0.04041₺0.04041₺0.03968₺0.03968₺1,376.87₺1.21M
Oct 23, 2026Oct 24, 2026₺0.04041₺0.04041₺0.04041₺0.04041₺0.4432₺1.23M
Oct 22, 2026Oct 23, 2026₺0.04041₺0.04041₺0.04041₺0.04041₺0.4432₺1.23M
Oct 21, 2026Oct 22, 2026₺0.04042₺0.04042₺0.04041₺0.04041₺0.4432₺1.23M
Oct 20, 2026Oct 21, 2026₺0.03979₺0.04042₺0.03979₺0.04042₺13.58₺1.21M
Oct 19, 2026Oct 20, 2026₺0.03979₺0.03979₺0.03979₺0.03979₺13.76₺1.21M
Oct 18, 2026Oct 19, 2026₺0.03979₺0.03979₺0.03979₺0.03979₺13.76₺1.21M
Oct 17, 2026Oct 18, 2026₺0.03979₺0.03979₺0.03979₺0.03979₺13.76₺1.21M
Oct 16, 2026Oct 17, 2026₺0.03979₺0.03979₺0.03979₺0.03979₺13.76₺1.21M
Oct 15, 2026Oct 16, 2026₺0.04040₺0.04050₺0.03955₺0.03979₺13.78₺1.21M
Oct 14, 2026Oct 15, 2026₺0.04039₺0.04050₺0.03989₺0.04039₺666.91₺1.22M
Oct 13, 2026Oct 14, 2026₺0.04096₺0.04096₺0.04031₺0.04039₺1,846.30₺1.24M
Oct 12, 2026Oct 13, 2026₺0.04096₺0.04096₺0.04096₺0.04096₺2,129.11₺1.25M
Oct 11, 2026Oct 12, 2026₺0.04096₺0.04096₺0.04096₺0.04096₺2,129.11₺1.25M
Oct 10, 2026Oct 11, 2026₺0.04136₺0.04136₺0.04095₺0.04096₺1,367.81₺1.25M
Oct 9, 2026Oct 10, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 8, 2026Oct 9, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 7, 2026Oct 8, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 6, 2026Oct 7, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 5, 2026Oct 6, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 4, 2026Oct 5, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 3, 2026Oct 4, 2026₺0.04136₺0.04136₺0.04136₺0.04136₺205.87₺1.26M
Oct 2, 2026Oct 3, 2026₺0.04128₺0.04136₺0.04071₺0.04136₺446.45₺1.26M
Oct 1, 2026Oct 2, 2026₺0.04128₺0.04128₺0.04128₺0.04128₺0.9316₺1.26M

Geçmiş fiyat verileri sayfamızla Gamestarter fiyat geçmişine tam bir genel bakış elde edin. Tüm Gamestarter değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Gamestarter fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş GAME işlem hacmini ve piyasa değerini bulabilirsiniz.

Gamestarter başlangıç fiyatından en güncel GAME fiyat verilerine kadar Gamestarter geçmişini eksiksiz şekilde takip edin. GAME fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli