Görsel: FREN
FRENFrenchie Network
₺0.0₆2329
0.00%
1D

Frenchie Network (FREN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 28, 2026Oct 29, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2291₺0.0₆2329₺3.52₺0.00
Oct 27, 2026Oct 28, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.0₆2476₺0.8087₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₆2483₺0.0₆2484₺0.0₆2470₺0.0₆2476₺0.8087₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2450₺0.0₆2484₺0.8047₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.00₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.00₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.00₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.00₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₆2573₺0.0₆2573₺0.0₆2573₺0.0₆2573₺1.16₺0.00

Geçmiş fiyat verileri sayfamızla Frenchie Network fiyat geçmişine tam bir genel bakış elde edin. Tüm Frenchie Network değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Frenchie Network fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FREN işlem hacmini ve piyasa değerini bulabilirsiniz.

Frenchie Network başlangıç fiyatından en güncel FREN fiyat verilerine kadar Frenchie Network geçmişini eksiksiz şekilde takip edin. FREN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli