logo
Görsel: FXS
FXSFreiXShares
₺5,590.01
0.11%
1D

FreiXShares (FXS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 16, 2026Oct 17, 2026₺5,590.01₺5,590.01₺5,590.01₺5,590.01₺1,948.83₺0.00
Oct 15, 2026Oct 16, 2026₺5,590.01₺5,590.01₺5,590.01₺5,590.01₺1,948.83₺0.00
Oct 14, 2026Oct 15, 2026₺5,590.01₺5,590.01₺5,590.01₺5,590.01₺1,948.83₺0.00
Oct 13, 2026Oct 14, 2026₺5,590.01₺5,590.01₺5,590.01₺5,590.01₺1,948.83₺0.00
Oct 12, 2026Oct 13, 2026₺5,668.89₺5,702.62₺5,586.93₺5,590.01₺1,963.48₺0.00
Oct 11, 2026Oct 12, 2026₺5,606.88₺5,696.79₺5,606.88₺5,663.43₺629.61₺0.00
Oct 10, 2026Oct 11, 2026₺5,593.47₺5,611.75₺5,586.04₺5,606.88₺84.85₺0.00
Oct 9, 2026Oct 10, 2026₺5,817.47₺5,817.47₺5,570.88₺5,594.04₺1,011.20₺0.00
Oct 8, 2026Oct 9, 2026₺5,817.47₺5,817.47₺5,817.47₺5,817.47₺1,773.48₺0.00
Oct 7, 2026Oct 8, 2026₺5,817.47₺5,817.47₺5,817.47₺5,817.47₺1,773.48₺0.00
Oct 6, 2026Oct 7, 2026₺5,817.47₺5,817.47₺5,817.47₺5,817.47₺1,773.48₺0.00
Oct 5, 2026Oct 6, 2026₺5,817.47₺5,817.47₺5,817.47₺5,817.47₺1,773.48₺0.00
Oct 4, 2026Oct 5, 2026₺5,734.35₺5,822.82₺5,733.35₺5,817.47₺1,758.17₺0.00
Oct 3, 2026Oct 4, 2026₺5,700.82₺5,738.43₺5,700.82₺5,734.35₺18,255₺0.00
Oct 2, 2026Oct 3, 2026₺5,700.82₺5,700.82₺5,700.82₺5,700.82₺20,033₺0.00
Oct 1, 2026Oct 2, 2026₺5,700.82₺5,700.82₺5,700.82₺5,700.82₺20,033₺0.00
Sep 30, 2026Oct 1, 2026₺5,700.82₺5,700.82₺5,700.82₺5,700.82₺20,033₺0.00
Sep 29, 2026Sep 30, 2026₺5,652.68₺5,704.02₺5,606.60₺5,700.82₺19,953₺0.00
Sep 28, 2026Sep 29, 2026₺5,714.16₺5,714.16₺5,609.10₺5,652.68₺10,676₺0.00
Sep 27, 2026Sep 28, 2026₺5,713.68₺5,720.39₺5,702.11₺5,714.16₺563.06₺0.00
Sep 26, 2026Sep 27, 2026₺5,719.98₺5,719.98₺5,675.77₺5,713.43₺473.27₺0.00
Sep 25, 2026Sep 26, 2026₺5,711.26₺5,719.98₺5,711.26₺5,719.98₺57.20₺0.00
Sep 24, 2026Sep 25, 2026₺5,711.02₺5,732.71₺5,616.99₺5,711.86₺56.90₺0.00
Sep 23, 2026Sep 24, 2026₺5,445.19₺5,712.54₺5,445.19₺5,712.54₺5,990.83₺0.00
Sep 22, 2026Sep 23, 2026₺5,445.19₺5,445.19₺5,445.19₺5,445.19₺6,032.32₺0.00
Sep 21, 2026Sep 22, 2026₺5,445.19₺5,445.19₺5,445.19₺5,445.19₺6,032.32₺0.00
Sep 20, 2026Sep 21, 2026₺5,509.51₺5,510.65₺5,437.87₺5,445.19₺6,041.00₺0.00
Sep 19, 2026Sep 20, 2026₺4,693.65₺5,549.73₺4,691.80₺5,509.51₺3,444.74₺0.00
Sep 18, 2026Sep 19, 2026₺5,144.78₺5,144.78₺4,540.13₺4,693.36₺72.97₺0.00
Sep 17, 2026Sep 18, 2026₺5,144.78₺5,144.78₺5,144.78₺5,144.78₺43.92₺0.00

Geçmiş fiyat verileri sayfamızla FreiXShares fiyat geçmişine tam bir genel bakış elde edin. Tüm FreiXShares değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece FreiXShares fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FXS işlem hacmini ve piyasa değerini bulabilirsiniz.

FreiXShares başlangıç fiyatından en güncel FXS fiyat verilerine kadar FreiXShares geçmişini eksiksiz şekilde takip edin. FXS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli