logo
Görsel: ETF
ETFETH Trust Fund
₺0.0₁₀1780
0.03%
1D

ETH Trust Fund (ETF) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 21, 2026Sep 22, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 8, 2026Sep 9, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 7, 2026Sep 8, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 6, 2026Sep 7, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 5, 2026Sep 6, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 4, 2026Sep 5, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 3, 2026Sep 4, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 2, 2026Sep 3, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Sep 1, 2026Sep 2, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 31, 2026Sep 1, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 30, 2026Aug 31, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 29, 2026Aug 30, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 28, 2026Aug 29, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 27, 2026Aug 28, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 26, 2026Aug 27, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 25, 2026Aug 26, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 24, 2026Aug 25, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.00₺0.00
Aug 23, 2026Aug 24, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺3.17₺0.00
Aug 22, 2026Aug 23, 2026₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺0.0₁₀1780₺3.17₺0.00

Geçmiş fiyat verileri sayfamızla ETH Trust Fund fiyat geçmişine tam bir genel bakış elde edin. Tüm ETH Trust Fund değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ETH Trust Fund fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ETF işlem hacmini ve piyasa değerini bulabilirsiniz.

ETH Trust Fund başlangıç fiyatından en güncel ETF fiyat verilerine kadar ETH Trust Fund geçmişini eksiksiz şekilde takip edin. ETF fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli