Görsel: ELIZA
ELIZAEliza
₺0.004691
-2.53%
1D

Eliza (ELIZA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 13, 2026Nov 14, 2026₺0.005012₺0.005045₺0.004809₺0.004820₺1,434.31₺4.53M
Nov 12, 2026Nov 13, 2026₺0.005089₺0.005175₺0.004931₺0.005012₺1,033.27₺4.64M
Nov 11, 2026Nov 12, 2026₺0.005130₺0.005326₺0.005013₺0.005079₺1,017.09₺4.73M
Nov 10, 2026Nov 11, 2026₺0.005309₺0.005372₺0.005009₺0.005136₺6,292.68₺4.79M
Nov 9, 2026Nov 10, 2026₺0.005378₺0.005417₺0.005260₺0.005309₺7,112.13₺4.89M
Nov 8, 2026Nov 9, 2026₺0.005817₺0.005863₺0.005327₺0.005397₺32,897₺5.06M
Nov 7, 2026Nov 8, 2026₺0.005787₺0.005830₺0.005581₺0.005817₺1,736.27₺5.22M
Nov 6, 2026Nov 7, 2026₺0.005719₺0.005832₺0.005681₺0.005784₺6,437.55₺5.25M
Nov 5, 2026Nov 6, 2026₺0.006101₺0.006215₺0.005632₺0.005719₺9,704.20₺5.49M
Nov 4, 2026Nov 5, 2026₺0.005961₺0.006217₺0.005774₺0.006113₺56.59₺5.50M
Nov 3, 2026Nov 4, 2026₺0.005982₺0.006213₺0.005839₺0.005934₺791.67₺5.48M
Nov 2, 2026Nov 3, 2026₺0.006087₺0.006227₺0.005829₺0.005969₺254.35₺5.53M
Nov 1, 2026Nov 2, 2026₺0.006151₺0.006262₺0.006013₺0.006087₺1,075.68₺5.61M
Oct 31, 2026Nov 1, 2026₺0.006200₺0.006266₺0.006118₺0.006151₺1,097.75₺5.64M
Oct 30, 2026Oct 31, 2026₺0.006190₺0.006341₺0.005997₺0.006199₺672.55₺5.65M
Oct 29, 2026Oct 30, 2026₺0.006548₺0.006612₺0.006170₺0.006215₺609.68₺5.88M
Oct 28, 2026Oct 29, 2026₺0.006515₺0.006630₺0.006354₺0.006533₺1,514.05₺5.98M
Oct 27, 2026Oct 28, 2026₺0.006513₺0.006557₺0.006397₺0.006511₺2,668.69₺5.93M
Oct 26, 2026Oct 27, 2026₺0.006495₺0.006620₺0.006422₺0.006512₺2,766.43₺5.95M
Oct 25, 2026Oct 26, 2026₺0.006594₺0.006656₺0.006451₺0.006495₺1,640.41₺6.00M
Oct 24, 2026Oct 25, 2026₺0.006601₺0.006636₺0.006451₺0.006583₺1,740.10₺6.00M
Oct 23, 2026Oct 24, 2026₺0.006659₺0.006811₺0.006500₺0.006601₺574.30₺6.13M
Oct 22, 2026Oct 23, 2026₺0.006930₺0.007039₺0.006635₺0.006658₺1,636.26₺6.18M
Oct 21, 2026Oct 22, 2026₺0.006864₺0.007108₺0.006726₺0.006916₺3,305.89₺6.33M
Oct 20, 2026Oct 21, 2026₺0.006796₺0.006939₺0.006680₺0.006850₺24,455₺6.22M
Oct 19, 2026Oct 20, 2026₺0.006763₺0.006901₺0.006687₺0.006805₺8,513.27₺6.21M
Oct 18, 2026Oct 19, 2026₺0.006716₺0.006790₺0.006507₺0.006763₺406.89₺6.09M
Oct 17, 2026Oct 18, 2026₺0.006754₺0.006880₺0.006524₺0.006635₺1,425.59₺6.14M
Oct 16, 2026Oct 17, 2026₺0.006811₺0.007259₺0.006464₺0.006737₺1,280.18₺6.21M
Oct 15, 2026Oct 16, 2026₺0.006835₺0.007066₺0.006474₺0.006803₺5,930.57₺6.18M
Oct 14, 2026Oct 15, 2026₺0.006914₺0.007098₺0.006707₺0.006812₺2,560.05₺6.33M

Geçmiş fiyat verileri sayfamızla Eliza fiyat geçmişine tam bir genel bakış elde edin. Tüm Eliza değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Eliza fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ELIZA işlem hacmini ve piyasa değerini bulabilirsiniz.

Eliza başlangıç fiyatından en güncel ELIZA fiyat verilerine kadar Eliza geçmişini eksiksiz şekilde takip edin. ELIZA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli