Görsel: FIN
FINDeFiner
₺0.001478
-0.01%
1D

DeFiner (FIN) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 31, 2026Nov 1, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 30, 2026Oct 31, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 29, 2026Oct 30, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 28, 2026Oct 29, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 27, 2026Oct 28, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 26, 2026Oct 27, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 25, 2026Oct 26, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 24, 2026Oct 25, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 23, 2026Oct 24, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 22, 2026Oct 23, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 21, 2026Oct 22, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 20, 2026Oct 21, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 19, 2026Oct 20, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 18, 2026Oct 19, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 17, 2026Oct 18, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 16, 2026Oct 17, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 15, 2026Oct 16, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 14, 2026Oct 15, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 13, 2026Oct 14, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 12, 2026Oct 13, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 11, 2026Oct 12, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 10, 2026Oct 11, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 9, 2026Oct 10, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 8, 2026Oct 9, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 7, 2026Oct 8, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 6, 2026Oct 7, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 5, 2026Oct 6, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 4, 2026Oct 5, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 3, 2026Oct 4, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295
Oct 2, 2026Oct 3, 2026₺0.001478₺0.001478₺0.001478₺0.001478₺109.01₺248,295

Geçmiş fiyat verileri sayfamızla DeFiner fiyat geçmişine tam bir genel bakış elde edin. Tüm DeFiner değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece DeFiner fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FIN işlem hacmini ve piyasa değerini bulabilirsiniz.

DeFiner başlangıç fiyatından en güncel FIN fiyat verilerine kadar DeFiner geçmişini eksiksiz şekilde takip edin. FIN fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli