Görsel: DPS
DPSDEEPSPACE
₺0.03221
1.20%
1D

DEEPSPACE (DPS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.03184₺0.03184₺0.03184₺0.03184₺20.04₺1.68M
Oct 30, 2026Oct 31, 2026₺0.03221₺0.03245₺0.03106₺0.03184₺20.04₺1.68M
Oct 29, 2026Oct 30, 2026₺0.03423₺0.03430₺0.03225₺0.03225₺12.40₺1.78M
Oct 28, 2026Oct 29, 2026₺0.03347₺0.03423₺0.03347₺0.03423₺360.73₺1.78M
Oct 27, 2026Oct 28, 2026₺0.03347₺0.03347₺0.03347₺0.03347₺642.13₺1.77M
Oct 26, 2026Oct 27, 2026₺0.03347₺0.03347₺0.03347₺0.03347₺642.13₺1.77M
Oct 25, 2026Oct 26, 2026₺0.03418₺0.03418₺0.03334₺0.03347₺323.90₺1.79M
Oct 24, 2026Oct 25, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 23, 2026Oct 24, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 22, 2026Oct 23, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 21, 2026Oct 22, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 20, 2026Oct 21, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 19, 2026Oct 20, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 18, 2026Oct 19, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 17, 2026Oct 18, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 16, 2026Oct 17, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 15, 2026Oct 16, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 14, 2026Oct 15, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 13, 2026Oct 14, 2026₺0.03418₺0.03418₺0.03418₺0.03418₺31.30₺1.81M
Oct 12, 2026Oct 13, 2026₺0.03430₺0.03432₺0.03409₺0.03418₺31.30₺1.81M
Oct 11, 2026Oct 12, 2026₺0.03407₺0.03445₺0.03366₺0.03429₺64.93₺1.80M
Oct 10, 2026Oct 11, 2026₺0.03519₺0.03519₺0.03398₺0.03407₺469.03₺1.83M
Oct 9, 2026Oct 10, 2026₺0.03519₺0.03519₺0.03519₺0.03519₺387.01₺1.86M
Oct 8, 2026Oct 9, 2026₺0.03519₺0.03519₺0.03519₺0.03519₺387.01₺1.86M
Oct 7, 2026Oct 8, 2026₺0.03473₺0.03524₺0.03473₺0.03519₺206.01₺1.84M
Oct 6, 2026Oct 7, 2026₺0.03473₺0.03473₺0.03473₺0.03473₺122.88₺1.84M
Oct 5, 2026Oct 6, 2026₺0.03473₺0.03473₺0.03473₺0.03473₺122.88₺1.84M
Oct 4, 2026Oct 5, 2026₺0.03473₺0.03473₺0.03473₺0.03473₺122.88₺1.84M
Oct 3, 2026Oct 4, 2026₺0.03473₺0.03473₺0.03473₺0.03473₺122.88₺1.84M
Oct 2, 2026Oct 3, 2026₺0.03473₺0.03473₺0.03473₺0.03473₺122.88₺1.84M
Oct 1, 2026Oct 2, 2026₺0.03473₺0.03473₺0.03473₺0.03473₺122.88₺1.84M

Geçmiş fiyat verileri sayfamızla DEEPSPACE fiyat geçmişine tam bir genel bakış elde edin. Tüm DEEPSPACE değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece DEEPSPACE fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş DPS işlem hacmini ve piyasa değerini bulabilirsiniz.

DEEPSPACE başlangıç fiyatından en güncel DPS fiyat verilerine kadar DEEPSPACE geçmişini eksiksiz şekilde takip edin. DPS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli