logo
Görsel: CPA
CPACPA by Virtuals
₺0.006553
0.26%
1D

CPA by Virtuals (CPA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 8, 2026Oct 9, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 7, 2026Oct 8, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 6, 2026Oct 7, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 5, 2026Oct 6, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 4, 2026Oct 5, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 3, 2026Oct 4, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 2, 2026Oct 3, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Oct 1, 2026Oct 2, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 30, 2026Oct 1, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 29, 2026Sep 30, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 28, 2026Sep 29, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 27, 2026Sep 28, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 26, 2026Sep 27, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 25, 2026Sep 26, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 24, 2026Sep 25, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 23, 2026Sep 24, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 22, 2026Sep 23, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 21, 2026Sep 22, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 20, 2026Sep 21, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 19, 2026Sep 20, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 18, 2026Sep 19, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 17, 2026Sep 18, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 16, 2026Sep 17, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 15, 2026Sep 16, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 14, 2026Sep 15, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 13, 2026Sep 14, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 12, 2026Sep 13, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 11, 2026Sep 12, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 10, 2026Sep 11, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00
Sep 9, 2026Sep 10, 2026₺0.006553₺0.006553₺0.006553₺0.006553₺298.53₺0.00

Geçmiş fiyat verileri sayfamızla CPA by Virtuals fiyat geçmişine tam bir genel bakış elde edin. Tüm CPA by Virtuals değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece CPA by Virtuals fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CPA işlem hacmini ve piyasa değerini bulabilirsiniz.

CPA by Virtuals başlangıç fiyatından en güncel CPA fiyat verilerine kadar CPA by Virtuals geçmişini eksiksiz şekilde takip edin. CPA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli