logo
Görsel: ED
EDConsolidated Edison Tokenized Stock
₺5,075.12
0.08%
1D

Consolidated Edison Tokenized Stock (ED) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 22, 2026Sep 23, 2026₺5,074.41₺5,109.88₺5,046.80₺5,076.18₺1.13B₺0.00
Sep 21, 2026Sep 22, 2026₺5,142.97₺5,142.97₺5,055.88₺5,074.46₺1.53B₺0.00
Sep 20, 2026Sep 21, 2026₺5,142.97₺5,142.97₺5,142.97₺5,142.97₺1.97B₺0.00
Sep 19, 2026Sep 20, 2026₺5,143.18₺5,143.29₺5,142.46₺5,142.97₺1.97B₺0.00
Sep 18, 2026Sep 19, 2026₺5,233.28₺5,233.60₺5,143.08₺5,143.23₺1.09B₺0.00
Sep 17, 2026Sep 18, 2026₺5,142.74₺5,234.02₺5,141.66₺5,233.55₺1.04B₺0.00
Sep 16, 2026Sep 17, 2026₺5,139.45₺5,172.40₺5,124.56₺5,142.79₺1.48B₺0.00
Sep 15, 2026Sep 16, 2026₺5,164.30₺5,180.40₺5,124.91₺5,139.45₺1.14B₺0.00
Sep 14, 2026Sep 15, 2026₺5,207.83₺5,250.33₺5,158.19₺5,164.30₺1.76B₺0.00
Sep 13, 2026Sep 14, 2026₺5,207.83₺5,207.83₺5,207.83₺5,207.83₺2.61B₺0.00
Sep 12, 2026Sep 13, 2026₺5,207.94₺5,208.41₺5,207.62₺5,207.83₺2.61B₺0.00
Sep 11, 2026Sep 12, 2026₺5,221.26₺5,227.03₺5,190.45₺5,207.99₺1.74B₺0.00
Sep 10, 2026Sep 11, 2026₺5,258.55₺5,282.33₺5,207.16₺5,221.15₺922.55M₺0.00
Sep 9, 2026Sep 10, 2026₺5,299.97₺5,302.98₺5,216.93₺5,258.55₺746.53M₺0.00
Sep 8, 2026Sep 9, 2026₺5,235.82₺5,316.31₺5,235.82₺5,299.92₺237.45M₺0.00
Sep 7, 2026Sep 8, 2026₺5,236.50₺5,236.55₺5,235.82₺5,235.82₺549,781₺0.00
Sep 6, 2026Sep 7, 2026₺5,237.02₺5,237.02₺5,236.24₺5,236.50₺502.95M₺0.00
Sep 5, 2026Sep 6, 2026₺5,238.01₺5,238.07₺5,236.66₺5,237.02₺804.43M₺0.00
Sep 4, 2026Sep 5, 2026₺5,307.24₺5,312.08₺5,235.12₺5,238.01₺1.11B₺0.00
Sep 3, 2026Sep 4, 2026₺5,257.23₺5,310.01₺5,256.43₺5,307.29₺858.86M₺0.00
Sep 2, 2026Sep 3, 2026₺5,263.11₺5,278.76₺5,195.71₺5,257.17₺812.58M₺0.00
Sep 1, 2026Sep 2, 2026₺5,230.03₺5,279.40₺5,223.98₺5,263.27₺727.51M₺0.00
Aug 31, 2026Sep 1, 2026₺5,243.49₺5,244.41₺5,190.22₺5,230.03₺1.14B₺0.00
Aug 30, 2026Aug 31, 2026₺5,243.49₺5,243.49₺5,243.49₺5,243.49₺1.63B₺0.00
Aug 29, 2026Aug 30, 2026₺5,243.23₺5,244.02₺5,243.18₺5,243.49₺1.63B₺0.00
Aug 28, 2026Aug 29, 2026₺5,211.71₺5,251.33₺5,209.13₺5,243.23₺1.21B₺0.00
Aug 27, 2026Aug 28, 2026₺5,275.28₺5,275.44₺5,177.80₺5,211.71₺734.35M₺0.00
Aug 26, 2026Aug 27, 2026₺5,226.86₺5,288.31₺5,226.12₺5,275.28₺688.22M₺0.00
Aug 25, 2026Aug 26, 2026₺5,261.03₺5,262.99₺5,217.70₺5,226.80₺1.24B₺0.00
Aug 24, 2026Aug 25, 2026₺5,194.33₺5,262.48₺5,179.38₺5,260.98₺1.26B₺0.00
Aug 23, 2026Aug 24, 2026₺5,194.33₺5,194.33₺5,194.33₺5,194.33₺1.38B₺0.00

Geçmiş fiyat verileri sayfamızla Consolidated Edison Tokenized Stock fiyat geçmişine tam bir genel bakış elde edin. Tüm Consolidated Edison Tokenized Stock değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Consolidated Edison Tokenized Stock fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ED işlem hacmini ve piyasa değerini bulabilirsiniz.

Consolidated Edison Tokenized Stock başlangıç fiyatından en güncel ED fiyat verilerine kadar Consolidated Edison Tokenized Stock geçmişini eksiksiz şekilde takip edin. ED fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli