Görsel: CTI
CTIClinTex CTi
₺0.05823
0.06%
1D

ClinTex CTi (CTI) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 13, 2026Oct 14, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 12, 2026Oct 13, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 11, 2026Oct 12, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 10, 2026Oct 11, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 9, 2026Oct 10, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 8, 2026Oct 9, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 7, 2026Oct 8, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 6, 2026Oct 7, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 5, 2026Oct 6, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 4, 2026Oct 5, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 3, 2026Oct 4, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 2, 2026Oct 3, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Oct 1, 2026Oct 2, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Sep 30, 2026Oct 1, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Sep 29, 2026Sep 30, 2026₺0.05823₺0.05823₺0.05823₺0.05823₺1.07₺7.25M
Sep 28, 2026Sep 29, 2026₺0.05455₺0.05967₺0.05455₺0.05823₺7.31₺7.20M
Sep 27, 2026Sep 28, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 26, 2026Sep 27, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 25, 2026Sep 26, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 24, 2026Sep 25, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 23, 2026Sep 24, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 22, 2026Sep 23, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 21, 2026Sep 22, 2026₺0.05455₺0.05455₺0.05455₺0.05455₺51.01₺6.79M
Sep 20, 2026Sep 21, 2026₺0.05532₺0.05556₺0.05432₺0.05455₺51.14₺6.81M
Sep 19, 2026Sep 20, 2026₺0.05133₺0.05606₺0.05133₺0.05532₺30.65₺6.71M
Sep 18, 2026Sep 19, 2026₺0.05133₺0.05133₺0.05133₺0.05133₺0.1317₺6.39M
Sep 17, 2026Sep 18, 2026₺0.05047₺0.05133₺0.05047₺0.05133₺0.1315₺6.38M
Sep 16, 2026Sep 17, 2026₺0.05073₺0.05174₺0.04914₺0.05047₺14.29₺6.26M
Sep 15, 2026Sep 16, 2026₺0.05636₺0.05636₺0.05072₺0.05073₺17.94₺6.80M
Sep 14, 2026Sep 15, 2026₺0.05636₺0.05636₺0.05636₺0.05636₺9.02₺7.01M

Geçmiş fiyat verileri sayfamızla ClinTex CTi fiyat geçmişine tam bir genel bakış elde edin. Tüm ClinTex CTi değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ClinTex CTi fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CTI işlem hacmini ve piyasa değerini bulabilirsiniz.

ClinTex CTi başlangıç fiyatından en güncel CTI fiyat verilerine kadar ClinTex CTi geçmişini eksiksiz şekilde takip edin. CTI fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli