logo
Görsel: FACTORY
FACTORYChainFactory
₺0.004198
0.10%
1D

ChainFactory (FACTORY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 4, 2026Sep 5, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Sep 3, 2026Sep 4, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Sep 2, 2026Sep 3, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Sep 1, 2026Sep 2, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 31, 2026Sep 1, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 30, 2026Aug 31, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 29, 2026Aug 30, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 28, 2026Aug 29, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 27, 2026Aug 28, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 26, 2026Aug 27, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 25, 2026Aug 26, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 24, 2026Aug 25, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 23, 2026Aug 24, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 22, 2026Aug 23, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 21, 2026Aug 22, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺0.00₺0.00
Aug 20, 2026Aug 21, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺457.64₺0.00
Aug 19, 2026Aug 20, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺457.64₺0.00
Aug 18, 2026Aug 19, 2026₺0.004198₺0.004198₺0.004198₺0.004198₺457.64₺0.00
Aug 17, 2026Aug 18, 2026₺0.004134₺0.004217₺0.004125₺0.004198₺455.59₺0.00
Aug 16, 2026Aug 17, 2026₺0.005187₺0.005187₺0.004134₺0.004135₺451.54₺0.00
Aug 15, 2026Aug 16, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 14, 2026Aug 15, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 13, 2026Aug 14, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 12, 2026Aug 13, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 11, 2026Aug 12, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 10, 2026Aug 11, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 9, 2026Aug 10, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 8, 2026Aug 9, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 7, 2026Aug 8, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 6, 2026Aug 7, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00
Aug 5, 2026Aug 6, 2026₺0.005187₺0.005187₺0.005187₺0.005187₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla ChainFactory fiyat geçmişine tam bir genel bakış elde edin. Tüm ChainFactory değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ChainFactory fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş FACTORY işlem hacmini ve piyasa değerini bulabilirsiniz.

ChainFactory başlangıç fiyatından en güncel FACTORY fiyat verilerine kadar ChainFactory geçmişini eksiksiz şekilde takip edin. FACTORY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli