logo
Görsel: CERE
CERECere Network
₺0.009528
0.69%
1D

Cere Network (CERE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 30, 2026Oct 31, 2026₺0.009622₺0.009654₺0.009435₺0.009492₺5.68M₺65.97M
Oct 29, 2026Oct 30, 2026₺0.009453₺0.009653₺0.009453₺0.009642₺6.39M₺66.37M
Oct 28, 2026Oct 29, 2026₺0.009406₺0.009574₺0.009406₺0.009473₺5.28M₺65.86M
Oct 27, 2026Oct 28, 2026₺0.009306₺0.009526₺0.009283₺0.009406₺6.14M₺65.29M
Oct 26, 2026Oct 27, 2026₺0.009263₺0.009368₺0.009220₺0.009298₺6.51M₺64.45M
Oct 25, 2026Oct 26, 2026₺0.009170₺0.009329₺0.009117₺0.009267₺7.35M₺63.92M
Oct 24, 2026Oct 25, 2026₺0.009036₺0.009183₺0.009024₺0.009162₺6.50M₺63.21M
Oct 23, 2026Oct 24, 2026₺0.008997₺0.009086₺0.008889₺0.009043₺5.33M₺62.24M
Oct 22, 2026Oct 23, 2026₺0.009008₺0.009115₺0.008909₺0.008989₺5.20M₺62.70M
Oct 21, 2026Oct 22, 2026₺0.009091₺0.009145₺0.009002₺0.009008₺5.26M₺62.78M
Oct 20, 2026Oct 21, 2026₺0.009044₺0.009259₺0.008948₺0.009096₺4.31M₺63.46M
Oct 19, 2026Oct 20, 2026₺0.009216₺0.009421₺0.009029₺0.009044₺6.08M₺64.33M
Oct 18, 2026Oct 19, 2026₺0.009248₺0.009477₺0.009154₺0.009212₺5.52M₺64.27M
Oct 17, 2026Oct 18, 2026₺0.009175₺0.009250₺0.009027₺0.009250₺2.67M₺63.51M
Oct 16, 2026Oct 17, 2026₺0.009099₺0.009255₺0.009053₺0.009175₺2.70M₺63.64M
Oct 15, 2026Oct 16, 2026₺0.009278₺0.009319₺0.009099₺0.009099₺2.15M₺63.84M
Oct 14, 2026Oct 15, 2026₺0.009328₺0.009345₺0.009153₺0.009278₺2.55M₺64.43M
Oct 13, 2026Oct 14, 2026₺0.009413₺0.009413₺0.009248₺0.009328₺3.30M₺64.74M
Oct 12, 2026Oct 13, 2026₺0.009474₺0.009519₺0.009378₺0.009417₺4.45M₺65.55M
Oct 11, 2026Oct 12, 2026₺0.009435₺0.009882₺0.009399₺0.009469₺2.24M₺66.32M
Oct 10, 2026Oct 11, 2026₺0.009246₺0.009435₺0.009171₺0.009435₺1.74M₺64.24M
Oct 9, 2026Oct 10, 2026₺0.009197₺0.009247₺0.009096₺0.009246₺2.77M₺63.82M
Oct 8, 2026Oct 9, 2026₺0.009371₺0.009371₺0.009187₺0.009197₺2.24M₺64.43M
Oct 7, 2026Oct 8, 2026₺0.009296₺0.009512₺0.009228₺0.009349₺633,599₺65.05M
Oct 6, 2026Oct 7, 2026₺0.009263₺0.009601₺0.009093₺0.009296₺555,185₺64.58M
Oct 5, 2026Oct 6, 2026₺0.009431₺0.01041₺0.008766₺0.009263₺948,019₺68.38M
Oct 4, 2026Oct 5, 2026₺0.01010₺0.01012₺0.009330₺0.009431₺773,601₺68.65M
Oct 3, 2026Oct 4, 2026₺0.01011₺0.01016₺0.009930₺0.01010₺944,184₺69.96M
Oct 2, 2026Oct 3, 2026₺0.009581₺0.01027₺0.009521₺0.01011₺1.59M₺69.24M
Oct 1, 2026Oct 2, 2026₺0.009783₺0.01137₺0.009580₺0.009581₺1.39M₺68.62M
Sep 30, 2026Oct 1, 2026₺0.01007₺0.01010₺0.009194₺0.009783₺805,639₺67.72M

Geçmiş fiyat verileri sayfamızla Cere Network fiyat geçmişine tam bir genel bakış elde edin. Tüm Cere Network değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Cere Network fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CERE işlem hacmini ve piyasa değerini bulabilirsiniz.

Cere Network başlangıç fiyatından en güncel CERE fiyat verilerine kadar Cere Network geçmişini eksiksiz şekilde takip edin. CERE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli