logo
Görsel: CATE
CATECate
₺0.007116
-3.92%
1D

Cate (CATE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 30, 2026Oct 31, 2026₺0.007756₺0.007756₺0.007269₺0.007613₺254,184₺7.43M
Oct 29, 2026Oct 30, 2026₺0.009193₺0.009202₺0.007752₺0.007756₺27,974₺8.92M
Oct 28, 2026Oct 29, 2026₺0.009012₺0.009246₺0.009005₺0.009193₺38,248₺9.13M
Oct 27, 2026Oct 28, 2026₺0.009127₺0.009164₺0.008980₺0.009012₺866,955₺9.09M
Oct 26, 2026Oct 27, 2026₺0.006357₺0.009161₺0.006357₺0.009127₺386,520₺7.21M
Oct 25, 2026Oct 26, 2026₺0.006357₺0.006357₺0.006357₺0.006357₺0.001156₺6.36M
Oct 24, 2026Oct 25, 2026₺0.006466₺0.006469₺0.006279₺0.006357₺0.001164₺6.40M
Oct 23, 2026Oct 24, 2026₺0.006705₺0.006705₺0.006461₺0.006466₺1,607.43₺6.64M
Oct 22, 2026Oct 23, 2026₺0.006705₺0.006705₺0.006705₺0.006705₺139.83₺6.70M
Oct 21, 2026Oct 22, 2026₺0.006700₺0.006705₺0.006700₺0.006705₺139.83₺6.70M
Oct 20, 2026Oct 21, 2026₺0.006580₺0.006702₺0.006514₺0.006700₺137.59₺6.60M
Oct 19, 2026Oct 20, 2026₺0.006531₺0.006667₺0.006531₺0.006580₺4,572.89₺6.60M
Oct 18, 2026Oct 19, 2026₺0.006620₺0.006662₺0.006429₺0.006534₺5,570.90₺6.58M
Oct 17, 2026Oct 18, 2026₺0.006635₺0.006697₺0.006619₺0.006622₺17,251₺6.66M
Oct 16, 2026Oct 17, 2026₺0.006738₺0.006767₺0.006590₺0.006635₺12,956₺6.69M
Oct 15, 2026Oct 16, 2026₺0.006713₺0.006755₺0.006495₺0.006738₺4,298.82₺6.63M
Oct 14, 2026Oct 15, 2026₺0.006950₺0.006968₺0.006712₺0.006713₺6,315.59₺6.86M
Oct 13, 2026Oct 14, 2026₺0.006894₺0.007067₺0.006838₺0.006950₺14,591₺6.97M
Oct 12, 2026Oct 13, 2026₺0.006985₺0.007204₺0.006908₺0.006908₺12,742₺7.06M
Oct 11, 2026Oct 12, 2026₺0.006985₺0.006985₺0.006985₺0.006985₺6,989.04₺6.98M
Oct 10, 2026Oct 11, 2026₺0.006985₺0.006985₺0.006985₺0.006985₺6,989.04₺6.98M
Oct 9, 2026Oct 10, 2026₺0.006954₺0.007025₺0.006952₺0.006985₺8,818.83₺6.99M
Oct 8, 2026Oct 9, 2026₺0.007282₺0.007303₺0.006840₺0.006954₺13,782₺7.13M
Oct 7, 2026Oct 8, 2026₺0.007633₺0.007648₺0.007265₺0.007282₺91,824₺7.41M
Oct 6, 2026Oct 7, 2026₺0.008388₺0.008395₺0.007602₺0.007633₺56,185₺8.03M
Oct 5, 2026Oct 6, 2026₺0.008489₺0.008489₺0.008349₺0.008387₺6,332.77₺8.46M
Oct 4, 2026Oct 5, 2026₺0.008489₺0.008489₺0.008489₺0.008489₺1,996.79₺8.49M
Oct 3, 2026Oct 4, 2026₺0.008455₺0.008500₺0.008455₺0.008489₺2,052.41₺8.49M
Oct 2, 2026Oct 3, 2026₺0.008549₺0.008711₺0.008431₺0.008450₺8,283.02₺8.59M
Oct 1, 2026Oct 2, 2026₺0.008580₺0.008645₺0.008527₺0.008549₺9,911.23₺8.58M
Sep 30, 2026Oct 1, 2026₺0.008684₺0.008754₺0.008521₺0.008580₺26,898₺8.62M

Geçmiş fiyat verileri sayfamızla Cate fiyat geçmişine tam bir genel bakış elde edin. Tüm Cate değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Cate fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CATE işlem hacmini ve piyasa değerini bulabilirsiniz.

Cate başlangıç fiyatından en güncel CATE fiyat verilerine kadar Cate geçmişini eksiksiz şekilde takip edin. CATE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli