logo
Görsel: CASTDEX
CASTDEXCastDex
₺0.0₇3401
0.05%
1D

CastDex (CASTDEX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.0₇3401₺0.0₇3401₺0.0₇3401₺0.0₇3401₺0.0004541₺0.00
Oct 30, 2026Oct 31, 2026₺0.0₇3401₺0.0₇3401₺0.0₇3401₺0.0₇3401₺0.0004541₺0.00
Oct 29, 2026Oct 30, 2026₺0.0₇3401₺0.0₇3401₺0.0₇3401₺0.0₇3401₺0.0004541₺0.00
Oct 28, 2026Oct 29, 2026₺0.0₇3394₺0.0₇3423₺0.0₇3365₺0.0₇3401₺0.0004535₺0.00
Oct 27, 2026Oct 28, 2026₺0.0₆1235₺0.0₆1235₺0.0₇3380₺0.0₇3393₺0.0004522₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.0₆1235₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla CastDex fiyat geçmişine tam bir genel bakış elde edin. Tüm CastDex değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece CastDex fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CASTDEX işlem hacmini ve piyasa değerini bulabilirsiniz.

CastDex başlangıç fiyatından en güncel CASTDEX fiyat verilerine kadar CastDex geçmişini eksiksiz şekilde takip edin. CASTDEX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli