Görsel: CARBON
CARBONCarbon
₺0.009989
-0.13%
1D

Carbon (CARBON) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 17, 2026Oct 18, 2026₺0.009989₺0.009989₺0.009989₺0.009989₺1.83₺351,494
Oct 16, 2026Oct 17, 2026₺0.009946₺0.01004₺0.009931₺0.009989₺1.83₺351,297
Oct 15, 2026Oct 16, 2026₺0.01046₺0.01046₺0.009676₺0.009946₺2.76₺358,009
Oct 14, 2026Oct 15, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 13, 2026Oct 14, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 12, 2026Oct 13, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 11, 2026Oct 12, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 10, 2026Oct 11, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 9, 2026Oct 10, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 8, 2026Oct 9, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 7, 2026Oct 8, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 6, 2026Oct 7, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 5, 2026Oct 6, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 4, 2026Oct 5, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 3, 2026Oct 4, 2026₺0.01046₺0.01046₺0.01046₺0.01046₺3.79₺368,063
Oct 2, 2026Oct 3, 2026₺0.01048₺0.01062₺0.01029₺0.01046₺3.80₺368,782
Oct 1, 2026Oct 2, 2026₺0.01044₺0.01080₺0.01027₺0.01048₺11.52₺368,740
Sep 30, 2026Oct 1, 2026₺0.01033₺0.01048₺0.01033₺0.01044₺26.63₺364,712
Sep 29, 2026Sep 30, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 28, 2026Sep 29, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 27, 2026Sep 28, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 26, 2026Sep 27, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 25, 2026Sep 26, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 24, 2026Sep 25, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 23, 2026Sep 24, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 22, 2026Sep 23, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 21, 2026Sep 22, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 20, 2026Sep 21, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 19, 2026Sep 20, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542
Sep 18, 2026Sep 19, 2026₺0.01033₺0.01033₺0.01033₺0.01033₺32.49₺363,542

Geçmiş fiyat verileri sayfamızla Carbon fiyat geçmişine tam bir genel bakış elde edin. Tüm Carbon değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Carbon fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CARBON işlem hacmini ve piyasa değerini bulabilirsiniz.

Carbon başlangıç fiyatından en güncel CARBON fiyat verilerine kadar Carbon geçmişini eksiksiz şekilde takip edin. CARBON fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli