logo
Görsel: CSIX
CSIXCarbon Browser
₺0.005492
19.78%
1D

Carbon Browser (CSIX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 2, 2026Nov 3, 2026₺0.004604₺0.005936₺0.003662₺0.003670₺67,640₺1.75M
Nov 1, 2026Nov 2, 2026₺0.004742₺0.004860₺0.003868₺0.004604₺69,225₺1.83M
Oct 31, 2026Nov 1, 2026₺0.003831₺0.004819₺0.003830₺0.004740₺68,596₺1.85M
Oct 30, 2026Oct 31, 2026₺0.004806₺0.004835₺0.003777₺0.003831₺52,377₺1.64M
Oct 29, 2026Oct 30, 2026₺0.006778₺0.006793₺0.004731₺0.004810₺76,883₺2.14M
Oct 28, 2026Oct 29, 2026₺0.005340₺0.007319₺0.005185₺0.006778₺61,372₺2.22M
Oct 27, 2026Oct 28, 2026₺0.004130₺0.005524₺0.004125₺0.005340₺59,190₺2.02M
Oct 26, 2026Oct 27, 2026₺0.004049₺0.005148₺0.004049₺0.004130₺77,811₺1.96M
Oct 25, 2026Oct 26, 2026₺0.004942₺0.005012₺0.003991₺0.004051₺72,395₺1.81M
Oct 24, 2026Oct 25, 2026₺0.004598₺0.005953₺0.003767₺0.005040₺52,996₺1.94M
Oct 23, 2026Oct 24, 2026₺0.004558₺0.004688₺0.003663₺0.004598₺2,667.88₺1.76M
Oct 22, 2026Oct 23, 2026₺0.004635₺0.004649₺0.004515₺0.004558₺16,267₺1.81M
Oct 21, 2026Oct 22, 2026₺0.003980₺0.004651₺0.003421₺0.004633₺66,115₺1.62M
Oct 20, 2026Oct 21, 2026₺0.003168₺0.005416₺0.003144₺0.003980₺63,078₺1.76M
Oct 19, 2026Oct 20, 2026₺0.003659₺0.005014₺0.003139₺0.003169₺52,719₺1.58M
Oct 18, 2026Oct 19, 2026₺0.003250₺0.004097₺0.003224₺0.003659₺40,753₺1.41M
Oct 17, 2026Oct 18, 2026₺0.004012₺0.004015₺0.003231₺0.003250₺15,340₺1.56M
Oct 16, 2026Oct 17, 2026₺0.003882₺0.004093₺0.003260₺0.004009₺12,539₺1.53M
Oct 15, 2026Oct 16, 2026₺0.004121₺0.004278₺0.003538₺0.003882₺1,988.94₺1.59M
Oct 14, 2026Oct 15, 2026₺0.004011₺0.004121₺0.003858₺0.004121₺168.10₺1.57M
Oct 13, 2026Oct 14, 2026₺0.003889₺0.004019₺0.003854₺0.004011₺4,802.19₺1.56M
Oct 12, 2026Oct 13, 2026₺0.004821₺0.004835₺0.003891₺0.003891₺2,410.94₺1.82M
Oct 11, 2026Oct 12, 2026₺0.004861₺0.004875₺0.004597₺0.004821₺32,755₺1.87M
Oct 10, 2026Oct 11, 2026₺0.004038₺0.004876₺0.003873₺0.004861₺76,180₺1.76M
Oct 9, 2026Oct 10, 2026₺0.005200₺0.006466₺0.003971₺0.004038₺62,763₺1.97M
Oct 8, 2026Oct 9, 2026₺0.005309₺0.006900₺0.005132₺0.005200₺24,576₺2.20M
Oct 7, 2026Oct 8, 2026₺0.005214₺0.005320₺0.004072₺0.005320₺11,687₺1.98M
Oct 6, 2026Oct 7, 2026₺0.005332₺0.005342₺0.005133₺0.005214₺714.40₺2.09M
Oct 5, 2026Oct 6, 2026₺0.005191₺0.005329₺0.005064₺0.005328₺8,478.37₺2.04M
Oct 4, 2026Oct 5, 2026₺0.004522₺0.005192₺0.003721₺0.005189₺21,841₺1.82M
Oct 3, 2026Oct 4, 2026₺0.004054₺0.005428₺0.003998₺0.004522₺67,183₺1.78M

Geçmiş fiyat verileri sayfamızla Carbon Browser fiyat geçmişine tam bir genel bakış elde edin. Tüm Carbon Browser değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Carbon Browser fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CSIX işlem hacmini ve piyasa değerini bulabilirsiniz.

Carbon Browser başlangıç fiyatından en güncel CSIX fiyat verilerine kadar Carbon Browser geçmişini eksiksiz şekilde takip edin. CSIX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli