Görsel: CAPYBARA
CAPYBARACapybara
₺0.0₅1666
0.05%
1D

Capybara (CAPYBARA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 2, 2026Nov 3, 2026₺0.0₅1666₺0.0₅1666₺0.0₅1666₺0.0₅1666₺70.30₺0.00
Nov 1, 2026Nov 2, 2026₺0.0₅1666₺0.0₅1666₺0.0₅1666₺0.0₅1666₺70.30₺0.00
Oct 31, 2026Nov 1, 2026₺0.0₅2239₺0.0₅2239₺0.0₅1666₺0.0₅1666₺73.52₺0.00
Oct 30, 2026Oct 31, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 29, 2026Oct 30, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 28, 2026Oct 29, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 27, 2026Oct 28, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₅2239₺0.0₅2239₺0.0₅2239₺0.0₅2239₺77.85₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₅1892₺0.0₅2239₺0.0₅1892₺0.0₅2239₺69.96₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₅1892₺0.0₅1892₺0.0₅1892₺0.0₅1892₺4.53₺0.00

Geçmiş fiyat verileri sayfamızla Capybara fiyat geçmişine tam bir genel bakış elde edin. Tüm Capybara değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Capybara fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CAPYBARA işlem hacmini ve piyasa değerini bulabilirsiniz.

Capybara başlangıç fiyatından en güncel CAPYBARA fiyat verilerine kadar Capybara geçmişini eksiksiz şekilde takip edin. CAPYBARA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli