logo
Görsel: CAGA
CAGACrypto Asset Governance Alliance
₺0.001049
0.84%
1D

Crypto Asset Governance Alliance (CAGA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 15, 2026Oct 16, 2026₺0.001041₺0.001187₺0.001041₺0.001067₺96,812₺64.49M
Oct 14, 2026Oct 15, 2026₺0.001049₺0.001111₺0.001038₺0.001041₺62,046₺65.09M
Oct 13, 2026Oct 14, 2026₺0.001096₺0.001096₺0.001013₺0.001045₺20,773₺65.15M
Oct 12, 2026Oct 13, 2026₺0.001065₺0.001096₺0.001064₺0.001096₺14,068₺65.81M
Oct 11, 2026Oct 12, 2026₺0.001088₺0.001088₺0.001043₺0.001065₺104,910₺66.65M
Oct 10, 2026Oct 11, 2026₺0.001089₺0.001609₺0.001040₺0.001088₺44,811₺66.88M
Oct 9, 2026Oct 10, 2026₺0.001089₺0.001089₺0.001089₺0.001089₺197.30₺66.95M
Oct 8, 2026Oct 9, 2026₺0.001089₺0.001089₺0.001089₺0.001089₺319.63₺66.95M
Oct 7, 2026Oct 8, 2026₺0.001090₺0.001090₺0.001089₺0.001089₺1,085.72₺66.99M
Oct 6, 2026Oct 7, 2026₺0.001112₺0.001112₺0.001089₺0.001090₺54,086₺67.55M
Oct 5, 2026Oct 6, 2026₺0.001099₺0.001228₺0.001042₺0.001112₺11,041₺67.78M
Oct 4, 2026Oct 5, 2026₺0.001099₺0.001099₺0.001099₺0.001099₺1.10₺67.57M
Oct 3, 2026Oct 4, 2026₺0.001090₺0.001099₺0.001090₺0.001099₺171.20₺67.10M
Oct 2, 2026Oct 3, 2026₺0.001090₺0.001090₺0.001090₺0.001090₺197.85₺67.02M
Oct 1, 2026Oct 2, 2026₺0.001090₺0.001095₺0.001090₺0.001090₺809.64₺67.06M
Sep 30, 2026Oct 1, 2026₺0.001093₺0.001093₺0.001090₺0.001090₺1,003.05₺67.09M
Sep 29, 2026Sep 30, 2026₺0.001090₺0.001093₺0.001090₺0.001093₺14,762₺67.05M
Sep 28, 2026Sep 29, 2026₺0.001082₺0.001138₺0.001079₺0.001090₺16,188₺66.82M
Sep 27, 2026Sep 28, 2026₺0.001088₺0.001088₺0.001077₺0.001082₺13,513₺66.45M
Sep 26, 2026Sep 27, 2026₺0.001091₺0.001097₺0.001077₺0.001088₺13,357₺66.73M
Sep 25, 2026Sep 26, 2026₺0.001084₺0.001091₺0.001073₺0.001091₺48,282₺67.02M
Sep 24, 2026Sep 25, 2026₺0.001103₺0.001299₺0.001065₺0.001084₺35,611₺66.74M
Sep 23, 2026Sep 24, 2026₺0.001104₺0.001104₺0.001103₺0.001103₺2,001.06₺67.86M
Sep 22, 2026Sep 23, 2026₺0.001088₺0.001104₺0.001088₺0.001104₺43,199₺67.39M
Sep 21, 2026Sep 22, 2026₺0.001065₺0.001228₺0.001065₺0.001088₺119,736₺67.05M
Sep 20, 2026Sep 21, 2026₺0.001098₺0.001098₺0.001052₺0.001065₺14,014₺66.53M
Sep 19, 2026Sep 20, 2026₺0.001083₺0.001098₺0.001083₺0.001098₺80,327₺66.82M
Sep 18, 2026Sep 19, 2026₺0.001080₺0.001529₺0.001037₺0.001083₺58,334₺67.67M
Sep 17, 2026Sep 18, 2026₺0.001080₺0.001080₺0.001079₺0.001080₺55.91₺66.38M
Sep 16, 2026Sep 17, 2026₺0.001077₺0.001080₺0.001077₺0.001080₺54.24₺66.32M

Geçmiş fiyat verileri sayfamızla Crypto Asset Governance Alliance fiyat geçmişine tam bir genel bakış elde edin. Tüm Crypto Asset Governance Alliance değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Crypto Asset Governance Alliance fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş CAGA işlem hacmini ve piyasa değerini bulabilirsiniz.

Crypto Asset Governance Alliance başlangıç fiyatından en güncel CAGA fiyat verilerine kadar Crypto Asset Governance Alliance geçmişini eksiksiz şekilde takip edin. CAGA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli