Görsel: BSCS
BSCSBSC Station
₺0.007779
-0.11%
1D

BSC Station (BSCS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 17, 2026Oct 18, 2026₺0.007779₺0.007779₺0.007779₺0.007779₺134.72₺1.71M
Oct 16, 2026Oct 17, 2026₺0.007841₺0.007971₺0.007779₺0.007779₺588.82₺1.72M
Oct 15, 2026Oct 16, 2026₺0.007946₺0.008004₺0.007646₺0.007841₺7,356.33₺1.71M
Oct 14, 2026Oct 15, 2026₺0.008363₺0.008375₺0.007831₺0.007945₺7,669.43₺1.77M
Oct 13, 2026Oct 14, 2026₺0.008394₺0.008503₺0.008295₺0.008363₺3,311.13₺1.83M
Oct 12, 2026Oct 13, 2026₺0.008805₺0.008805₺0.008394₺0.008394₺228.17₺1.92M
Oct 11, 2026Oct 12, 2026₺0.008805₺0.008805₺0.008805₺0.008805₺206.37₺1.93M
Oct 10, 2026Oct 11, 2026₺0.008674₺0.008805₺0.008633₺0.008805₺1,343.55₺1.92M
Oct 9, 2026Oct 10, 2026₺0.008747₺0.008835₺0.008563₺0.008674₺3,764.23₺1.90M
Oct 8, 2026Oct 9, 2026₺0.009215₺0.009340₺0.008603₺0.008747₺3,596.08₺1.96M
Oct 7, 2026Oct 8, 2026₺0.009354₺0.009408₺0.008857₺0.009234₺4,780.69₺2.01M
Oct 6, 2026Oct 7, 2026₺0.009562₺0.009589₺0.009273₺0.009351₺2,010.45₺2.07M
Oct 5, 2026Oct 6, 2026₺0.009741₺0.009773₺0.009538₺0.009562₺8,083.71₺2.12M
Oct 4, 2026Oct 5, 2026₺0.009694₺0.009935₺0.009536₺0.009741₺4,777.11₺2.14M
Oct 3, 2026Oct 4, 2026₺0.009352₺0.009845₺0.009309₺0.009694₺6,119.13₺2.10M
Oct 2, 2026Oct 3, 2026₺0.009446₺0.01024₺0.009251₺0.009352₺11,382₺2.07M
Oct 1, 2026Oct 2, 2026₺0.009321₺0.009781₺0.009160₺0.009488₺10,947₺2.06M
Sep 30, 2026Oct 1, 2026₺0.009493₺0.009789₺0.009234₺0.009321₺5,961.89₺2.07M
Sep 29, 2026Sep 30, 2026₺0.009621₺0.01001₺0.009429₺0.009493₺2,643.41₺2.12M
Sep 28, 2026Sep 29, 2026₺0.01004₺0.01022₺0.009655₺0.009667₺1,128.47₺2.15M
Sep 27, 2026Sep 28, 2026₺0.009955₺0.01024₺0.009898₺0.01004₺2,648.77₺2.19M
Sep 26, 2026Sep 27, 2026₺0.01021₺0.01022₺0.009908₺0.009955₺2,328.65₺2.20M
Sep 25, 2026Sep 26, 2026₺0.01027₺0.01054₺0.01011₺0.01019₺2,291.57₺2.25M
Sep 24, 2026Sep 25, 2026₺0.01079₺0.01079₺0.009965₺0.01027₺5,889.70₺2.27M
Sep 23, 2026Sep 24, 2026₺0.01137₺0.01183₺0.01036₺0.01077₺1,070.56₺2.45M
Sep 22, 2026Sep 23, 2026₺0.01158₺0.01161₺0.01115₺0.01137₺2,971.39₺2.50M
Sep 21, 2026Sep 22, 2026₺0.01133₺0.01165₺0.01107₺0.01158₺6,737.91₺2.49M
Sep 20, 2026Sep 21, 2026₺0.01192₺0.01197₺0.01125₺0.01133₺5,641.33₺2.53M
Sep 19, 2026Sep 20, 2026₺0.01245₺0.01257₺0.01190₺0.01192₺7,425.93₺2.68M
Sep 18, 2026Sep 19, 2026₺0.01360₺0.01404₺0.01219₺0.01245₺15,595₺2.88M

Geçmiş fiyat verileri sayfamızla BSC Station fiyat geçmişine tam bir genel bakış elde edin. Tüm BSC Station değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece BSC Station fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş BSCS işlem hacmini ve piyasa değerini bulabilirsiniz.

BSC Station başlangıç fiyatından en güncel BSCS fiyat verilerine kadar BSC Station geçmişini eksiksiz şekilde takip edin. BSCS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli