logo
Görsel: BROCK
BROCKBitrock
₺0.005409
0.06%
1D

Bitrock (BROCK) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 18, 2026Oct 19, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 17, 2026Oct 18, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 16, 2026Oct 17, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 15, 2026Oct 16, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 14, 2026Oct 15, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 13, 2026Oct 14, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 12, 2026Oct 13, 2026₺0.005409₺0.005409₺0.005409₺0.005409₺14.51₺494,083
Oct 11, 2026Oct 12, 2026₺0.005425₺0.005427₺0.005403₺0.005409₺14.52₺494,307
Oct 10, 2026Oct 11, 2026₺0.006051₺0.006051₺0.005425₺0.005425₺17.04₺551,323
Oct 9, 2026Oct 10, 2026₺0.006051₺0.006051₺0.006051₺0.006051₺17.11₺552,712
Oct 8, 2026Oct 9, 2026₺0.006051₺0.006051₺0.006051₺0.006051₺17.11₺552,712
Oct 7, 2026Oct 8, 2026₺0.006051₺0.006051₺0.006051₺0.006051₺17.11₺552,712
Oct 6, 2026Oct 7, 2026₺0.006051₺0.006051₺0.006051₺0.006051₺17.11₺552,712
Oct 5, 2026Oct 6, 2026₺0.01018₺0.01018₺0.006042₺0.006051₺21.55₺618,969
Oct 4, 2026Oct 5, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Oct 3, 2026Oct 4, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Oct 2, 2026Oct 3, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Oct 1, 2026Oct 2, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 30, 2026Oct 1, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 29, 2026Sep 30, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 28, 2026Sep 29, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 27, 2026Sep 28, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 26, 2026Sep 27, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 25, 2026Sep 26, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 24, 2026Sep 25, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 23, 2026Sep 24, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 22, 2026Sep 23, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 21, 2026Sep 22, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 20, 2026Sep 21, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449
Sep 19, 2026Sep 20, 2026₺0.01018₺0.01018₺0.01018₺0.01018₺42.81₺929,449

Geçmiş fiyat verileri sayfamızla Bitrock fiyat geçmişine tam bir genel bakış elde edin. Tüm Bitrock değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Bitrock fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş BROCK işlem hacmini ve piyasa değerini bulabilirsiniz.

Bitrock başlangıç fiyatından en güncel BROCK fiyat verilerine kadar Bitrock geçmişini eksiksiz şekilde takip edin. BROCK fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli