logo
Görsel: AXIS
AXISAxis DeFi
₺0.05282
0.04%
1D

Axis DeFi (AXIS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 31, 2026Nov 1, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 30, 2026Oct 31, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 29, 2026Oct 30, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 28, 2026Oct 29, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 27, 2026Oct 28, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 26, 2026Oct 27, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 25, 2026Oct 26, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 24, 2026Oct 25, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 23, 2026Oct 24, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 22, 2026Oct 23, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 21, 2026Oct 22, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 20, 2026Oct 21, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 19, 2026Oct 20, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 18, 2026Oct 19, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 17, 2026Oct 18, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 16, 2026Oct 17, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 15, 2026Oct 16, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 14, 2026Oct 15, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 13, 2026Oct 14, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 12, 2026Oct 13, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 11, 2026Oct 12, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 10, 2026Oct 11, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 9, 2026Oct 10, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 8, 2026Oct 9, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 7, 2026Oct 8, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 6, 2026Oct 7, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 5, 2026Oct 6, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 4, 2026Oct 5, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 3, 2026Oct 4, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099
Oct 2, 2026Oct 3, 2026₺0.05282₺0.05282₺0.05282₺0.05282₺122.25₺110,099

Geçmiş fiyat verileri sayfamızla Axis DeFi fiyat geçmişine tam bir genel bakış elde edin. Tüm Axis DeFi değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Axis DeFi fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş AXIS işlem hacmini ve piyasa değerini bulabilirsiniz.

Axis DeFi başlangıç fiyatından en güncel AXIS fiyat verilerine kadar Axis DeFi geçmişini eksiksiz şekilde takip edin. AXIS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli