Görsel: AXIS
AXISAxis DeFi
₺0.05138
0.10%
1D

Axis DeFi (AXIS) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 12, 2026Sep 13, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 11, 2026Sep 12, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 10, 2026Sep 11, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 9, 2026Sep 10, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 8, 2026Sep 9, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 7, 2026Sep 8, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 6, 2026Sep 7, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 5, 2026Sep 6, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 4, 2026Sep 5, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 3, 2026Sep 4, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 2, 2026Sep 3, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Sep 1, 2026Sep 2, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 31, 2026Sep 1, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 30, 2026Aug 31, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 29, 2026Aug 30, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 28, 2026Aug 29, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 27, 2026Aug 28, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 26, 2026Aug 27, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 25, 2026Aug 26, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 24, 2026Aug 25, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 23, 2026Aug 24, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 22, 2026Aug 23, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 21, 2026Aug 22, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 20, 2026Aug 21, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 19, 2026Aug 20, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 18, 2026Aug 19, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 17, 2026Aug 18, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 16, 2026Aug 17, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 15, 2026Aug 16, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 14, 2026Aug 15, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103
Aug 13, 2026Aug 14, 2026₺0.05138₺0.05138₺0.05138₺0.05138₺118.93₺107,103

Geçmiş fiyat verileri sayfamızla Axis DeFi fiyat geçmişine tam bir genel bakış elde edin. Tüm Axis DeFi değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Axis DeFi fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş AXIS işlem hacmini ve piyasa değerini bulabilirsiniz.

Axis DeFi başlangıç fiyatından en güncel AXIS fiyat verilerine kadar Axis DeFi geçmişini eksiksiz şekilde takip edin. AXIS fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli