logo
Görsel: MNTL
MNTLAssetMantle
₺0.03278
-0.11%
1D

AssetMantle (MNTL) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 17, 2026Oct 18, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 16, 2026Oct 17, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 15, 2026Oct 16, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 14, 2026Oct 15, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 13, 2026Oct 14, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 12, 2026Oct 13, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 11, 2026Oct 12, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 10, 2026Oct 11, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 9, 2026Oct 10, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 8, 2026Oct 9, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 7, 2026Oct 8, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 6, 2026Oct 7, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 5, 2026Oct 6, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 4, 2026Oct 5, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 3, 2026Oct 4, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 2, 2026Oct 3, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Oct 1, 2026Oct 2, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 30, 2026Oct 1, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 29, 2026Sep 30, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 28, 2026Sep 29, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 27, 2026Sep 28, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 26, 2026Sep 27, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 25, 2026Sep 26, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 24, 2026Sep 25, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 23, 2026Sep 24, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 22, 2026Sep 23, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 21, 2026Sep 22, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 20, 2026Sep 21, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 19, 2026Sep 20, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M
Sep 18, 2026Sep 19, 2026₺0.03278₺0.03278₺0.03278₺0.03278₺1,722.64₺54.36M

Geçmiş fiyat verileri sayfamızla AssetMantle fiyat geçmişine tam bir genel bakış elde edin. Tüm AssetMantle değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece AssetMantle fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş MNTL işlem hacmini ve piyasa değerini bulabilirsiniz.

AssetMantle başlangıç fiyatından en güncel MNTL fiyat verilerine kadar AssetMantle geçmişini eksiksiz şekilde takip edin. MNTL fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli