logo
Görsel: 1ART
1ARTArtWallet
₺0.007420
0.05%
1D

ArtWallet (1ART) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 31, 2026Nov 1, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 30, 2026Oct 31, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 29, 2026Oct 30, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 28, 2026Oct 29, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 27, 2026Oct 28, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 26, 2026Oct 27, 2026₺0.007420₺0.007420₺0.007420₺0.007420₺58.65₺1.06M
Oct 25, 2026Oct 26, 2026₺0.007352₺0.007420₺0.007318₺0.007420₺58.61₺1.06M
Oct 24, 2026Oct 25, 2026₺0.007060₺0.007400₺0.007060₺0.007352₺41.91₺1.04M
Oct 23, 2026Oct 24, 2026₺0.007060₺0.007060₺0.007060₺0.007060₺0.009479₺1.01M
Oct 22, 2026Oct 23, 2026₺0.007060₺0.007060₺0.007060₺0.007060₺0.009479₺1.01M
Oct 21, 2026Oct 22, 2026₺0.007060₺0.007060₺0.007060₺0.007060₺0.009479₺1.01M
Oct 20, 2026Oct 21, 2026₺0.007060₺0.007060₺0.007060₺0.007060₺0.009479₺1.01M
Oct 19, 2026Oct 20, 2026₺0.007060₺0.007060₺0.007060₺0.007060₺0.009479₺1.01M
Oct 18, 2026Oct 19, 2026₺0.007112₺0.007239₺0.007044₺0.007060₺10.51₺1.03M
Oct 17, 2026Oct 18, 2026₺0.007112₺0.007112₺0.007112₺0.007112₺15.63₺1.02M
Oct 16, 2026Oct 17, 2026₺0.007112₺0.007112₺0.007112₺0.007112₺15.63₺1.02M
Oct 15, 2026Oct 16, 2026₺0.007329₺0.007383₺0.007112₺0.007112₺15.71₺1.03M
Oct 14, 2026Oct 15, 2026₺0.007876₺0.007876₺0.007223₺0.007328₺208.73₺1.09M
Oct 13, 2026Oct 14, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 12, 2026Oct 13, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 11, 2026Oct 12, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 10, 2026Oct 11, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 9, 2026Oct 10, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 8, 2026Oct 9, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 7, 2026Oct 8, 2026₺0.007876₺0.007876₺0.007876₺0.007876₺439.59₺1.13M
Oct 6, 2026Oct 7, 2026₺0.007914₺0.007937₺0.007839₺0.007876₺439.41₺1.13M
Oct 5, 2026Oct 6, 2026₺0.007835₺0.008019₺0.007835₺0.007914₺205.97₺1.14M
Oct 4, 2026Oct 5, 2026₺0.007835₺0.007835₺0.007835₺0.007835₺5.10₺1.12M
Oct 3, 2026Oct 4, 2026₺0.007835₺0.007835₺0.007835₺0.007835₺5.10₺1.12M
Oct 2, 2026Oct 3, 2026₺0.007586₺0.008416₺0.007586₺0.007835₺27.00₺1.11M

Geçmiş fiyat verileri sayfamızla ArtWallet fiyat geçmişine tam bir genel bakış elde edin. Tüm ArtWallet değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ArtWallet fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş 1ART işlem hacmini ve piyasa değerini bulabilirsiniz.

ArtWallet başlangıç fiyatından en güncel 1ART fiyat verilerine kadar ArtWallet geçmişini eksiksiz şekilde takip edin. 1ART fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli