Görsel: ARMOR
ARMORArmor
₺0.009784
1.77%
1D

Armor (ARMOR) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 30, 2026Oct 31, 2026₺0.009744₺0.009754₺0.009465₺0.009672₺1,128.98₺1.69M
Oct 29, 2026Oct 30, 2026₺0.009911₺0.009911₺0.009745₺0.009745₺38.28₺1.74M
Oct 28, 2026Oct 29, 2026₺0.009911₺0.009911₺0.009911₺0.009911₺34.87₺1.74M
Oct 27, 2026Oct 28, 2026₺0.009903₺0.009926₺0.009881₺0.009911₺111.42₺1.74M
Oct 26, 2026Oct 27, 2026₺0.009959₺0.01005₺0.009890₺0.009903₺325.97₺1.75M
Oct 25, 2026Oct 26, 2026₺0.009971₺0.01005₺0.009946₺0.009959₺212.08₺1.75M
Oct 24, 2026Oct 25, 2026₺0.01013₺0.01014₺0.009946₺0.009971₺40.58₺1.77M
Oct 23, 2026Oct 24, 2026₺0.01019₺0.01023₺0.01012₺0.01013₺1,179.48₺1.79M
Oct 22, 2026Oct 23, 2026₺0.01051₺0.01052₺0.01017₺0.01019₺2,314.56₺1.81M
Oct 21, 2026Oct 22, 2026₺0.01038₺0.01055₺0.01036₺0.01051₺867.93₺1.83M
Oct 20, 2026Oct 21, 2026₺0.01029₺0.01038₺0.01023₺0.01038₺656.12₺1.81M
Oct 19, 2026Oct 20, 2026₺0.01058₺0.01058₺0.01027₺0.01029₺405.30₺1.84M
Oct 18, 2026Oct 19, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺21.17₺1.86M
Oct 17, 2026Oct 18, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺21.17₺1.86M
Oct 16, 2026Oct 17, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺21.17₺1.86M
Oct 15, 2026Oct 16, 2026₺0.01058₺0.01058₺0.01058₺0.01058₺21.17₺1.86M
Oct 14, 2026Oct 15, 2026₺0.01063₺0.01066₺0.01058₺0.01058₺407.51₺1.86M
Oct 13, 2026Oct 14, 2026₺0.01069₺0.01071₺0.01060₺0.01063₺2,073.80₺1.87M
Oct 12, 2026Oct 13, 2026₺0.01069₺0.01069₺0.01069₺0.01069₺92.16₺1.88M
Oct 11, 2026Oct 12, 2026₺0.01055₺0.01070₺0.01055₺0.01069₺207.18₺1.87M
Oct 10, 2026Oct 11, 2026₺0.01056₺0.01060₺0.01054₺0.01055₺609.50₺1.85M
Oct 9, 2026Oct 10, 2026₺0.01053₺0.01059₺0.01049₺0.01056₺2,523.08₺1.85M
Oct 8, 2026Oct 9, 2026₺0.01086₺0.01092₺0.01036₺0.01053₺1,237.91₺1.88M
Oct 7, 2026Oct 8, 2026₺0.01152₺0.01159₺0.01083₺0.01085₺179.07₺2.01M
Oct 6, 2026Oct 7, 2026₺0.01153₺0.01153₺0.01152₺0.01152₺175.24₺2.02M
Oct 5, 2026Oct 6, 2026₺0.01158₺0.01158₺0.01152₺0.01153₺176.15₺2.03M
Oct 4, 2026Oct 5, 2026₺0.01158₺0.01158₺0.01158₺0.01158₺176.30₺2.03M
Oct 3, 2026Oct 4, 2026₺0.01129₺0.01158₺0.01129₺0.01158₺255.91₺2.02M
Oct 2, 2026Oct 3, 2026₺0.01135₺0.01158₺0.01129₺0.01129₺550.15₺2.00M
Oct 1, 2026Oct 2, 2026₺0.01135₺0.01135₺0.01135₺0.01135₺285.37₺1.99M
Sep 30, 2026Oct 1, 2026₺0.01135₺0.01135₺0.01135₺0.01135₺285.37₺1.99M

Geçmiş fiyat verileri sayfamızla Armor fiyat geçmişine tam bir genel bakış elde edin. Tüm Armor değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Armor fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ARMOR işlem hacmini ve piyasa değerini bulabilirsiniz.

Armor başlangıç fiyatından en güncel ARMOR fiyat verilerine kadar Armor geçmişini eksiksiz şekilde takip edin. ARMOR fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli