Görsel: ARIX
ARIXArix
₺0.01495
0.03%
1D

Arix (ARIX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 18, 2026Oct 19, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 17, 2026Oct 18, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 16, 2026Oct 17, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 15, 2026Oct 16, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 14, 2026Oct 15, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 13, 2026Oct 14, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 12, 2026Oct 13, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 11, 2026Oct 12, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 10, 2026Oct 11, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 9, 2026Oct 10, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 8, 2026Oct 9, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 7, 2026Oct 8, 2026₺0.01495₺0.01495₺0.01495₺0.01495₺135.20₺148,228
Oct 6, 2026Oct 7, 2026₺0.01508₺0.01555₺0.01486₺0.01495₺153.36₺149,576
Oct 5, 2026Oct 6, 2026₺0.01512₺0.01579₺0.01473₺0.01508₺96.85₺151,303
Oct 4, 2026Oct 5, 2026₺0.01508₺0.01531₺0.01480₺0.01512₺75.95₺149,399
Oct 3, 2026Oct 4, 2026₺0.01575₺0.01578₺0.01502₺0.01509₺160.04₺152,482
Oct 2, 2026Oct 3, 2026₺0.01533₺0.01578₺0.01507₺0.01578₺67.29₺152,494
Oct 1, 2026Oct 2, 2026₺0.01533₺0.01533₺0.01533₺0.01533₺24.89₺152,007
Sep 30, 2026Oct 1, 2026₺0.01501₺0.01566₺0.01483₺0.01533₺33.41₺151,827
Sep 29, 2026Sep 30, 2026₺0.01623₺0.01630₺0.01455₺0.01500₺2,642.10₺153,486
Sep 28, 2026Sep 29, 2026₺0.01509₺0.01746₺0.01486₺0.01622₺6,896.91₺160,747
Sep 27, 2026Sep 28, 2026₺0.01585₺0.01598₺0.01357₺0.01505₺4,241.53₺145,387
Sep 26, 2026Sep 27, 2026₺0.01643₺0.01643₺0.01554₺0.01578₺16.59₺162,788
Sep 25, 2026Sep 26, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950
Sep 24, 2026Sep 25, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950
Sep 23, 2026Sep 24, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950
Sep 22, 2026Sep 23, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950
Sep 21, 2026Sep 22, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950
Sep 20, 2026Sep 21, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950
Sep 19, 2026Sep 20, 2026₺0.01643₺0.01643₺0.01643₺0.01643₺9.86₺162,950

Geçmiş fiyat verileri sayfamızla Arix fiyat geçmişine tam bir genel bakış elde edin. Tüm Arix değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Arix fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ARIX işlem hacmini ve piyasa değerini bulabilirsiniz.

Arix başlangıç fiyatından en güncel ARIX fiyat verilerine kadar Arix geçmişini eksiksiz şekilde takip edin. ARIX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli