Görsel: AMU
AMUAmulet
₺0.009730
0.01%
1D

Amulet (AMU) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 18, 2026Sep 19, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 17, 2026Sep 18, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 16, 2026Sep 17, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 15, 2026Sep 16, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 14, 2026Sep 15, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 13, 2026Sep 14, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 12, 2026Sep 13, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 11, 2026Sep 12, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 10, 2026Sep 11, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 9, 2026Sep 10, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 8, 2026Sep 9, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 7, 2026Sep 8, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 6, 2026Sep 7, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 5, 2026Sep 6, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 4, 2026Sep 5, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 3, 2026Sep 4, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 2, 2026Sep 3, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Sep 1, 2026Sep 2, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 31, 2026Sep 1, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 30, 2026Aug 31, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 29, 2026Aug 30, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 28, 2026Aug 29, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 27, 2026Aug 28, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 26, 2026Aug 27, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 25, 2026Aug 26, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 24, 2026Aug 25, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 23, 2026Aug 24, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 22, 2026Aug 23, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 21, 2026Aug 22, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 20, 2026Aug 21, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M
Aug 19, 2026Aug 20, 2026₺0.009730₺0.009730₺0.009730₺0.009730₺0.00₺4.30M

Geçmiş fiyat verileri sayfamızla Amulet fiyat geçmişine tam bir genel bakış elde edin. Tüm Amulet değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Amulet fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş AMU işlem hacmini ve piyasa değerini bulabilirsiniz.

Amulet başlangıç fiyatından en güncel AMU fiyat verilerine kadar Amulet geçmişini eksiksiz şekilde takip edin. AMU fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli