Görsel: AZY
AZYAmazy
₺0.004709
-0.03%
1D

Amazy (AZY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.004709₺0.004709₺0.004709₺0.004709₺93.92₺192,692
Oct 31, 2026Nov 1, 2026₺0.004709₺0.004709₺0.004709₺0.004709₺93.92₺192,692
Oct 30, 2026Oct 31, 2026₺0.004709₺0.004709₺0.004709₺0.004709₺93.92₺192,692
Oct 29, 2026Oct 30, 2026₺0.004760₺0.004761₺0.004695₺0.004709₺133.34₺193,073
Oct 28, 2026Oct 29, 2026₺0.004745₺0.004761₺0.004712₺0.004760₺170.41₺194,159
Oct 27, 2026Oct 28, 2026₺0.004745₺0.004745₺0.004745₺0.004745₺169.51₺194,167
Oct 26, 2026Oct 27, 2026₺0.004759₺0.004820₺0.004745₺0.004745₺169.61₺194,275
Oct 25, 2026Oct 26, 2026₺0.004716₺0.004761₺0.004716₺0.004761₺77.27₺192,991
Oct 24, 2026Oct 25, 2026₺0.004716₺0.004716₺0.004716₺0.004716₺76.62₺192,978
Oct 23, 2026Oct 24, 2026₺0.004666₺0.004730₺0.004666₺0.004716₺107.10₺192,696
Oct 22, 2026Oct 23, 2026₺0.004785₺0.004795₺0.004661₺0.004664₺2,783.63₺192,651
Oct 21, 2026Oct 22, 2026₺0.004822₺0.004832₺0.004772₺0.004785₺156.07₺196,855
Oct 20, 2026Oct 21, 2026₺0.004835₺0.004874₺0.004759₺0.004820₺194.40₺196,502
Oct 19, 2026Oct 20, 2026₺0.004773₺0.004885₺0.004773₺0.004836₺126.70₺196,053
Oct 18, 2026Oct 19, 2026₺0.004773₺0.004773₺0.004773₺0.004773₺123.42₺195,329
Oct 17, 2026Oct 18, 2026₺0.004777₺0.004805₺0.004767₺0.004773₺123.47₺195,409
Oct 16, 2026Oct 17, 2026₺0.004764₺0.004790₺0.004752₺0.004777₺164.25₺195,272
Oct 15, 2026Oct 16, 2026₺0.004788₺0.004806₺0.004717₺0.004764₺226.48₺195,259
Oct 14, 2026Oct 15, 2026₺0.004792₺0.004798₺0.004751₺0.004787₺544.59₺195,415
Oct 13, 2026Oct 14, 2026₺0.004782₺0.004839₺0.004764₺0.004792₺367.15₺195,971
Oct 12, 2026Oct 13, 2026₺0.004803₺0.004817₺0.004782₺0.004785₺979.99₺196,464
Oct 11, 2026Oct 12, 2026₺0.004823₺0.004852₺0.004793₺0.004803₺110.44₺197,298
Oct 10, 2026Oct 11, 2026₺0.004797₺0.004844₺0.004797₺0.004823₺172.06₺196,752
Oct 9, 2026Oct 10, 2026₺0.004797₺0.004797₺0.004797₺0.004797₺153.71₺196,306
Oct 8, 2026Oct 9, 2026₺0.004846₺0.004902₺0.004797₺0.004797₺179.12₺196,546
Oct 7, 2026Oct 8, 2026₺0.004881₺0.004881₺0.004730₺0.004846₺248.01₺198,310
Oct 6, 2026Oct 7, 2026₺0.004881₺0.004881₺0.004881₺0.004881₺144.17₺199,759
Oct 5, 2026Oct 6, 2026₺0.004881₺0.004881₺0.004881₺0.004881₺144.17₺199,759
Oct 4, 2026Oct 5, 2026₺0.004836₺0.004890₺0.004813₺0.004881₺207.17₺198,584
Oct 3, 2026Oct 4, 2026₺0.004836₺0.004836₺0.004836₺0.004836₺10.29₺197,917
Oct 2, 2026Oct 3, 2026₺0.004836₺0.004836₺0.004836₺0.004836₺10.29₺197,917

Geçmiş fiyat verileri sayfamızla Amazy fiyat geçmişine tam bir genel bakış elde edin. Tüm Amazy değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Amazy fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş AZY işlem hacmini ve piyasa değerini bulabilirsiniz.

Amazy başlangıç fiyatından en güncel AZY fiyat verilerine kadar Amazy geçmişini eksiksiz şekilde takip edin. AZY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli