Görsel: AZY
AZYAmazy
₺0.004710
-0.01%
1D

Amazy (AZY) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 1, 2026Nov 2, 2026₺0.004710₺0.004710₺0.004710₺0.004710₺93.94₺192,734
Oct 31, 2026Nov 1, 2026₺0.004710₺0.004710₺0.004710₺0.004710₺93.94₺192,734
Oct 30, 2026Oct 31, 2026₺0.004710₺0.004710₺0.004710₺0.004710₺93.94₺192,734
Oct 29, 2026Oct 30, 2026₺0.004761₺0.004762₺0.004696₺0.004710₺133.37₺193,115
Oct 28, 2026Oct 29, 2026₺0.004746₺0.004762₺0.004713₺0.004761₺170.45₺194,201
Oct 27, 2026Oct 28, 2026₺0.004746₺0.004746₺0.004746₺0.004746₺169.55₺194,209
Oct 26, 2026Oct 27, 2026₺0.004760₺0.004821₺0.004746₺0.004746₺169.64₺194,317
Oct 25, 2026Oct 26, 2026₺0.004717₺0.004763₺0.004717₺0.004763₺77.29₺193,033
Oct 24, 2026Oct 25, 2026₺0.004717₺0.004717₺0.004717₺0.004717₺76.64₺193,020
Oct 23, 2026Oct 24, 2026₺0.004667₺0.004731₺0.004667₺0.004717₺107.12₺192,738
Oct 22, 2026Oct 23, 2026₺0.004786₺0.004796₺0.004662₺0.004665₺2,784.23₺192,693
Oct 21, 2026Oct 22, 2026₺0.004823₺0.004833₺0.004773₺0.004786₺156.11₺196,897
Oct 20, 2026Oct 21, 2026₺0.004836₺0.004875₺0.004760₺0.004821₺194.44₺196,545
Oct 19, 2026Oct 20, 2026₺0.004774₺0.004886₺0.004774₺0.004837₺126.73₺196,096
Oct 18, 2026Oct 19, 2026₺0.004774₺0.004774₺0.004774₺0.004774₺123.45₺195,371
Oct 17, 2026Oct 18, 2026₺0.004778₺0.004807₺0.004768₺0.004774₺123.50₺195,451
Oct 16, 2026Oct 17, 2026₺0.004765₺0.004791₺0.004753₺0.004778₺164.29₺195,314
Oct 15, 2026Oct 16, 2026₺0.004789₺0.004807₺0.004718₺0.004765₺226.53₺195,301
Oct 14, 2026Oct 15, 2026₺0.004793₺0.004799₺0.004752₺0.004788₺544.71₺195,457
Oct 13, 2026Oct 14, 2026₺0.004783₺0.004840₺0.004765₺0.004793₺367.23₺196,013
Oct 12, 2026Oct 13, 2026₺0.004804₺0.004818₺0.004783₺0.004786₺980.21₺196,507
Oct 11, 2026Oct 12, 2026₺0.004824₺0.004853₺0.004795₺0.004804₺110.47₺197,340
Oct 10, 2026Oct 11, 2026₺0.004798₺0.004845₺0.004798₺0.004824₺172.10₺196,795
Oct 9, 2026Oct 10, 2026₺0.004798₺0.004798₺0.004798₺0.004798₺153.75₺196,349
Oct 8, 2026Oct 9, 2026₺0.004847₺0.004903₺0.004798₺0.004798₺179.16₺196,588
Oct 7, 2026Oct 8, 2026₺0.004882₺0.004882₺0.004731₺0.004847₺248.06₺198,353
Oct 6, 2026Oct 7, 2026₺0.004882₺0.004882₺0.004882₺0.004882₺144.20₺199,802
Oct 5, 2026Oct 6, 2026₺0.004882₺0.004882₺0.004882₺0.004882₺144.20₺199,802
Oct 4, 2026Oct 5, 2026₺0.004837₺0.004891₺0.004814₺0.004882₺207.21₺198,627
Oct 3, 2026Oct 4, 2026₺0.004837₺0.004837₺0.004837₺0.004837₺10.29₺197,960
Oct 2, 2026Oct 3, 2026₺0.004837₺0.004837₺0.004837₺0.004837₺10.29₺197,960

Geçmiş fiyat verileri sayfamızla Amazy fiyat geçmişine tam bir genel bakış elde edin. Tüm Amazy değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Amazy fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş AZY işlem hacmini ve piyasa değerini bulabilirsiniz.

Amazy başlangıç fiyatından en güncel AZY fiyat verilerine kadar Amazy geçmişini eksiksiz şekilde takip edin. AZY fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli