Görsel: AK1111
AK1111Akashalife
₺0.0₅2550
0.10%
1D

Akashalife (AK1111) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 27, 2026Oct 28, 2026₺0.0₅2550₺0.0₅2550₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₅2550₺0.0₅2550₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₅2550₺0.0₅2550₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₅2550₺0.0₅2550₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₅2550₺0.0₅2550₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₅2550₺0.0₅2550₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₅2550₺0.0₅2551₺0.0₅2550₺0.0₅2550₺35.35₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₅2551₺0.0₅2551₺0.0₅2550₺0.0₅2550₺54.46₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₅3340₺0.0₅3340₺0.0₅2550₺0.0₅2551₺172.82₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₅3340₺0.0₅3340₺0.0₅3340₺0.0₅3340₺26.21₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₅3340₺0.0₅3340₺0.0₅3340₺0.0₅3340₺26.21₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₅3340₺0.0₅3340₺0.0₅3340₺0.0₅3340₺26.21₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₅3340₺0.0₅3340₺0.0₅3340₺0.0₅3340₺26.21₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₅3340₺0.0₅3340₺0.0₅3340₺0.0₅3340₺26.21₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₅2605₺0.0₅3340₺0.0₅2605₺0.0₅3340₺48.18₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₅2605₺0.0₅2605₺0.0₅2605₺0.0₅2605₺75.41₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₅2620₺0.0₅2679₺0.0₅2605₺0.0₅2605₺93.18₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₅2620₺0.0₅2620₺0.0₅2620₺0.0₅2620₺78.85₺0.00

Geçmiş fiyat verileri sayfamızla Akashalife fiyat geçmişine tam bir genel bakış elde edin. Tüm Akashalife değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Akashalife fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş AK1111 işlem hacmini ve piyasa değerini bulabilirsiniz.

Akashalife başlangıç fiyatından en güncel AK1111 fiyat verilerine kadar Akashalife geçmişini eksiksiz şekilde takip edin. AK1111 fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli