logo
Görsel: ADAM
ADAMAdam Back
₺0.0₁₁1579
0.04%
1D

Adam Back (ADAM) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 14, 2026Sep 15, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 8, 2026Sep 9, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 7, 2026Sep 8, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 6, 2026Sep 7, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 5, 2026Sep 6, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 4, 2026Sep 5, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 3, 2026Sep 4, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 2, 2026Sep 3, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Sep 1, 2026Sep 2, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 31, 2026Sep 1, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 30, 2026Aug 31, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 29, 2026Aug 30, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 28, 2026Aug 29, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 27, 2026Aug 28, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 26, 2026Aug 27, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 25, 2026Aug 26, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 24, 2026Aug 25, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 23, 2026Aug 24, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 22, 2026Aug 23, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 21, 2026Aug 22, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 20, 2026Aug 21, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 19, 2026Aug 20, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 18, 2026Aug 19, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 17, 2026Aug 18, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 16, 2026Aug 17, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00
Aug 15, 2026Aug 16, 2026₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.0₁₁1579₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla Adam Back fiyat geçmişine tam bir genel bakış elde edin. Tüm Adam Back değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Adam Back fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ADAM işlem hacmini ve piyasa değerini bulabilirsiniz.

Adam Back başlangıç fiyatından en güncel ADAM fiyat verilerine kadar Adam Back geçmişini eksiksiz şekilde takip edin. ADAM fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli