Görsel: ACA
ACAAcala Token
₺0.01268
-2.68%
1D

Acala Token (ACA) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.01292₺0.01329₺0.01250₺0.01329₺162,059₺15.05M
Oct 30, 2026Oct 31, 2026₺0.01328₺0.01458₺0.01253₺0.01292₺136,116₺15.51M
Oct 29, 2026Oct 30, 2026₺0.01303₺0.01349₺0.01275₺0.01343₺93,525₺15.31M
Oct 28, 2026Oct 29, 2026₺0.01307₺0.01338₺0.01271₺0.01303₺166,483₺15.19M
Oct 27, 2026Oct 28, 2026₺0.01387₺0.01401₺0.01278₺0.01310₺143,366₺15.76M
Oct 26, 2026Oct 27, 2026₺0.01460₺0.01498₺0.01357₺0.01387₺105,227₺16.52M
Oct 25, 2026Oct 26, 2026₺0.01456₺0.01472₺0.01413₺0.01460₺88,597₺16.87M
Oct 24, 2026Oct 25, 2026₺0.01413₺0.01471₺0.01383₺0.01456₺72,986₺16.65M
Oct 23, 2026Oct 24, 2026₺0.01426₺0.01448₺0.01396₺0.01413₺53,904₺16.55M
Oct 22, 2026Oct 23, 2026₺0.01464₺0.01495₺0.01404₺0.01426₺229,154₺16.76M
Oct 21, 2026Oct 22, 2026₺0.01485₺0.01572₺0.01416₺0.01464₺157,885₺17.46M
Oct 20, 2026Oct 21, 2026₺0.01581₺0.01581₺0.01426₺0.01485₺225,341₺17.52M
Oct 19, 2026Oct 20, 2026₺0.01566₺0.01592₺0.01419₺0.01581₺288,867₺17.62M
Oct 18, 2026Oct 19, 2026₺0.01615₺0.01672₺0.01514₺0.01566₺180,453₺18.59M
Oct 17, 2026Oct 18, 2026₺0.01531₺0.01634₺0.01511₺0.01615₺180,438₺18.32M
Oct 16, 2026Oct 17, 2026₺0.01549₺0.01592₺0.01498₺0.01531₺143,543₺17.97M
Oct 15, 2026Oct 16, 2026₺0.01535₺0.01618₺0.01529₺0.01529₺393,301₺18.17M
Oct 14, 2026Oct 15, 2026₺0.01653₺0.01703₺0.01485₺0.01520₺713,001₺18.03M
Oct 13, 2026Oct 14, 2026₺0.01499₺0.01694₺0.01334₺0.01648₺293,380₺17.44M
Oct 12, 2026Oct 13, 2026₺0.01562₺0.01623₺0.01479₺0.01499₺200,888₺18.10M
Oct 11, 2026Oct 12, 2026₺0.01610₺0.01639₺0.01511₺0.01562₺481,028₺18.48M
Oct 10, 2026Oct 11, 2026₺0.01702₺0.01709₺0.01400₺0.01610₺634,748₺18.67M
Oct 9, 2026Oct 10, 2026₺0.01647₺0.01736₺0.01640₺0.01702₺479,999₺19.62M
Oct 8, 2026Oct 9, 2026₺0.01735₺0.01894₺0.01548₺0.01647₺2.06M₺19.85M
Oct 7, 2026Oct 8, 2026₺0.01655₺0.02141₺0.01598₺0.01745₺474,210₺19.97M
Oct 6, 2026Oct 7, 2026₺0.01681₺0.01787₺0.01622₺0.01655₺358,054₺19.84M
Oct 5, 2026Oct 6, 2026₺0.01677₺0.01734₺0.01618₺0.01681₺165,874₺19.50M
Oct 4, 2026Oct 5, 2026₺0.01654₺0.01749₺0.01629₺0.01677₺151,328₺19.55M
Oct 3, 2026Oct 4, 2026₺0.01661₺0.01723₺0.01634₺0.01654₺318,787₺19.61M
Oct 2, 2026Oct 3, 2026₺0.01717₺0.01750₺0.01659₺0.01661₺469,149₺19.80M
Oct 1, 2026Oct 2, 2026₺0.01684₺0.01750₺0.01645₺0.01717₺509,264₺19.75M

Geçmiş fiyat verileri sayfamızla Acala Token fiyat geçmişine tam bir genel bakış elde edin. Tüm Acala Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Acala Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ACA işlem hacmini ve piyasa değerini bulabilirsiniz.

Acala Token başlangıç fiyatından en güncel ACA fiyat verilerine kadar Acala Token geçmişini eksiksiz şekilde takip edin. ACA fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli