Görsel: 5IRE
5IRE5ire
₺0.001589
0.00%
1D

5ire (5IRE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 30, 2026Oct 31, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 29, 2026Oct 30, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 28, 2026Oct 29, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 27, 2026Oct 28, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 26, 2026Oct 27, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 25, 2026Oct 26, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 24, 2026Oct 25, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 23, 2026Oct 24, 2026₺0.001589₺0.001589₺0.001589₺0.001589₺53.77₺1.16M
Oct 22, 2026Oct 23, 2026₺0.001589₺0.001590₺0.001589₺0.001589₺53.78₺1.16M
Oct 21, 2026Oct 22, 2026₺0.001571₺0.001589₺0.001570₺0.001589₺1,309.49₺1.15M
Oct 20, 2026Oct 21, 2026₺0.001552₺0.001571₺0.001552₺0.001571₺282.24₺1.14M
Oct 19, 2026Oct 20, 2026₺0.001616₺0.001616₺0.001552₺0.001552₺134.66₺1.16M
Oct 18, 2026Oct 19, 2026₺0.001616₺0.001616₺0.001616₺0.001616₺250.69₺1.18M
Oct 17, 2026Oct 18, 2026₺0.001616₺0.001616₺0.001616₺0.001616₺250.69₺1.18M
Oct 16, 2026Oct 17, 2026₺0.001626₺0.001626₺0.001616₺0.001616₺236.48₺1.18M
Oct 15, 2026Oct 16, 2026₺0.001626₺0.001626₺0.001626₺0.001626₺9.49₺1.19M
Oct 14, 2026Oct 15, 2026₺0.001626₺0.001626₺0.001626₺0.001626₺9.49₺1.19M
Oct 13, 2026Oct 14, 2026₺0.001625₺0.001626₺0.001625₺0.001626₺9.49₺1.19M
Oct 12, 2026Oct 13, 2026₺0.001442₺0.001626₺0.001442₺0.001625₺89.75₺1.10M
Oct 11, 2026Oct 12, 2026₺0.001442₺0.001442₺0.001442₺0.001442₺135.12₺1.05M
Oct 10, 2026Oct 11, 2026₺0.001442₺0.001442₺0.001442₺0.001442₺135.12₺1.05M
Oct 9, 2026Oct 10, 2026₺0.001442₺0.001442₺0.001442₺0.001442₺135.13₺1.05M
Oct 8, 2026Oct 9, 2026₺0.001454₺0.001454₺0.001442₺0.001442₺360.15₺1.06M
Oct 7, 2026Oct 8, 2026₺0.001454₺0.001454₺0.001454₺0.001454₺362.52₺1.06M
Oct 6, 2026Oct 7, 2026₺0.001455₺0.001455₺0.001454₺0.001454₺515.89₺1.06M
Oct 5, 2026Oct 6, 2026₺0.001812₺0.001812₺0.001454₺0.001455₺12,011₺1.11M
Oct 4, 2026Oct 5, 2026₺0.001812₺0.001812₺0.001812₺0.001812₺13.21₺1.32M
Oct 3, 2026Oct 4, 2026₺0.001812₺0.001812₺0.001812₺0.001812₺13.21₺1.32M
Oct 2, 2026Oct 3, 2026₺0.001812₺0.001812₺0.001812₺0.001812₺13.21₺1.32M
Oct 1, 2026Oct 2, 2026₺0.001812₺0.001812₺0.001812₺0.001812₺13.21₺1.32M
Sep 30, 2026Oct 1, 2026₺0.001812₺0.001812₺0.001812₺0.001812₺13.21₺1.32M

Geçmiş fiyat verileri sayfamızla 5ire fiyat geçmişine tam bir genel bakış elde edin. Tüm 5ire değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece 5ire fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş 5IRE işlem hacmini ve piyasa değerini bulabilirsiniz.

5ire başlangıç fiyatından en güncel 5IRE fiyat verilerine kadar 5ire geçmişini eksiksiz şekilde takip edin. 5IRE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli