Bild av ZYPTO
ZYPTOZypto
kr0.02576
5.56%
1D

Zypto (ZYPTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.02457kr0.02459kr0.02388kr0.02449kr6,809.15kr21.87M
Oct 19, 2026Oct 20, 2026kr0.02478kr0.02505kr0.02444kr0.02457kr3,485.07kr22.26M
Oct 18, 2026Oct 19, 2026kr0.02487kr0.02507kr0.02462kr0.02479kr3,223.22kr22.31M
Oct 17, 2026Oct 18, 2026kr0.02364kr0.02519kr0.02364kr0.02488kr34,502kr22.34M
Oct 16, 2026Oct 17, 2026kr0.02384kr0.02404kr0.02360kr0.02364kr3,499.64kr21.33M
Oct 15, 2026Oct 16, 2026kr0.02313kr0.02390kr0.02270kr0.02384kr11,867kr20.79M
Oct 14, 2026Oct 15, 2026kr0.02393kr0.02406kr0.02312kr0.02313kr6,004.84kr21.24M
Oct 13, 2026Oct 14, 2026kr0.02357kr0.02400kr0.02338kr0.02393kr4,058.70kr21.38M
Oct 12, 2026Oct 13, 2026kr0.02440kr0.02456kr0.02362kr0.02362kr1,122.02kr21.76M
Oct 11, 2026Oct 12, 2026kr0.02411kr0.02440kr0.02390kr0.02440kr395.58kr21.58M
Oct 10, 2026Oct 11, 2026kr0.02420kr0.02430kr0.02394kr0.02411kr10,311kr21.57M
Oct 9, 2026Oct 10, 2026kr0.02398kr0.02477kr0.02397kr0.02420kr12,360kr21.87M
Oct 8, 2026Oct 9, 2026kr0.02410kr0.02434kr0.02329kr0.02398kr10,931kr21.52M
Oct 7, 2026Oct 8, 2026kr0.02426kr0.02429kr0.02347kr0.02410kr51,444kr21.41M
Oct 6, 2026Oct 7, 2026kr0.02462kr0.02539kr0.02414kr0.02426kr39,449kr22.21M
Oct 5, 2026Oct 6, 2026kr0.02490kr0.02505kr0.02437kr0.02462kr27,914kr22.24M
Oct 4, 2026Oct 5, 2026kr0.02525kr0.02614kr0.02475kr0.02489kr12,543kr22.70M
Oct 3, 2026Oct 4, 2026kr0.02561kr0.02575kr0.02524kr0.02525kr11,910kr22.98M
Oct 2, 2026Oct 3, 2026kr0.02551kr0.02603kr0.02530kr0.02559kr6,696.80kr23.02M
Oct 1, 2026Oct 2, 2026kr0.02546kr0.02551kr0.02487kr0.02551kr251,220kr22.55M
Sep 30, 2026Oct 1, 2026kr0.02655kr0.02703kr0.02544kr0.02545kr36,165kr23.60M
Sep 29, 2026Sep 30, 2026kr0.02705kr0.02750kr0.02657kr0.02657kr2,874.86kr24.23M
Sep 28, 2026Sep 29, 2026kr0.02702kr0.02719kr0.02633kr0.02705kr3,142.26kr24.08M
Sep 27, 2026Sep 28, 2026kr0.02702kr0.02730kr0.02682kr0.02700kr9,512.53kr24.28M
Sep 26, 2026Sep 27, 2026kr0.02691kr0.02707kr0.02673kr0.02701kr12,217kr24.09M
Sep 25, 2026Sep 26, 2026kr0.02751kr0.02777kr0.02682kr0.02691kr28,600kr24.51M
Sep 24, 2026Sep 25, 2026kr0.02683kr0.02870kr0.02674kr0.02751kr52,990kr25.01M
Sep 23, 2026Sep 24, 2026kr0.02828kr0.02867kr0.02672kr0.02683kr29,389kr24.75M
Sep 22, 2026Sep 23, 2026kr0.02986kr0.02986kr0.02730kr0.02826kr71,235kr25.02M
Sep 21, 2026Sep 22, 2026kr0.02772kr0.02990kr0.02768kr0.02983kr29,220kr25.80M

Få en fullständig översikt över prishistoriken för Zypto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zypto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zypto, samt historisk handelsvolym och marknadsvärde för ZYPTO.

Följ Zyptos historik i sin helhet, från startpriset för Zypto till de senaste prisdata för ZYPTO. Vårt verktyg för prishistorik för ZYPTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp