Bild av POP
POPZypher Network
kr0.004327
11.22%
1D

Zypher Network (POP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.003905kr0.006047kr0.003499kr0.004216kr1.44Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004881kr0.005040kr0.003731kr0.003811kr1.25Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005464kr0.007862kr0.004640kr0.004860kr1.35Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006403kr0.006612kr0.005310kr0.005464kr1.05Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.007145kr0.007198kr0.006163kr0.006412kr1.10Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007571kr0.007733kr0.006725kr0.007067kr810,802kr0.00
Oct 9, 2026Oct 10, 2026kr0.008528kr0.008815kr0.007547kr0.007583kr829,153kr0.00
Oct 8, 2026Oct 9, 2026kr0.01004kr0.01022kr0.008022kr0.008481kr739,743kr0.00
Oct 7, 2026Oct 8, 2026kr0.009948kr0.01023kr0.008997kr0.009633kr861,553kr0.00
Oct 6, 2026Oct 7, 2026kr0.009707kr0.01178kr0.009036kr0.009705kr1.19Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008213kr0.01109kr0.007530kr0.009687kr1.43Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01238kr0.01243kr0.006840kr0.008094kr837,320kr0.00
Oct 3, 2026Oct 4, 2026kr0.01312kr0.01397kr0.01177kr0.01241kr1.13Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01480kr0.01530kr0.01302kr0.01312kr861,471kr0.00
Oct 1, 2026Oct 2, 2026kr0.01441kr0.01713kr0.01441kr0.01484kr718,250kr0.00
Sep 30, 2026Oct 1, 2026kr0.01538kr0.01610kr0.01372kr0.01444kr819,051kr0.00
Sep 29, 2026Sep 30, 2026kr0.01531kr0.01644kr0.01384kr0.01528kr976,115kr0.00
Sep 28, 2026Sep 29, 2026kr0.01766kr0.01792kr0.01483kr0.01538kr972,614kr0.00
Sep 27, 2026Sep 28, 2026kr0.01811kr0.01875kr0.01691kr0.01762kr759,781kr0.00
Sep 26, 2026Sep 27, 2026kr0.01732kr0.01864kr0.01714kr0.01814kr628,874kr0.00
Sep 25, 2026Sep 26, 2026kr0.01882kr0.01901kr0.01700kr0.01733kr540,993kr0.00
Sep 24, 2026Sep 25, 2026kr0.01893kr0.01981kr0.01749kr0.01897kr594,021kr0.00
Sep 23, 2026Sep 24, 2026kr0.01882kr0.02028kr0.01738kr0.01897kr1.02Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02115kr0.02160kr0.01480kr0.01882kr1.18Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02240kr0.02306kr0.01958kr0.02138kr653,083kr0.00
Sep 20, 2026Sep 21, 2026kr0.02141kr0.02283kr0.02046kr0.02112kr153,072kr0.00
Sep 19, 2026Sep 20, 2026kr0.02095kr0.02247kr0.02086kr0.02141kr320,226kr0.00
Sep 18, 2026Sep 19, 2026kr0.01993kr0.02238kr0.01977kr0.02095kr722,544kr0.00
Sep 17, 2026Sep 18, 2026kr0.01846kr0.02071kr0.01830kr0.01997kr681,229kr0.00
Sep 16, 2026Sep 17, 2026kr0.01951kr0.02077kr0.01810kr0.01841kr6.43Mkr0.00

Få en fullständig översikt över prishistoriken för Zypher Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zypher Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zypher Network, samt historisk handelsvolym och marknadsvärde för POP.

Följ Zypher Networks historik i sin helhet, från startpriset för Zypher Network till de senaste prisdata för POP. Vårt verktyg för prishistorik för POP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp