Bild av POP
POPZypher Network
kr0.003229
-26.54%
1D

Zypher Network (POP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.004238kr0.004931kr0.003921kr0.003997kr1.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004258kr0.004643kr0.003921kr0.004208kr1.37Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.003896kr0.006034kr0.003491kr0.004207kr1.44Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004870kr0.005029kr0.003723kr0.003803kr1.25Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005453kr0.007845kr0.004630kr0.004850kr1.34Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006389kr0.006598kr0.005298kr0.005453kr1.05Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.007130kr0.007182kr0.006150kr0.006399kr1.09Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007554kr0.007717kr0.006710kr0.007052kr809,060kr0.00
Oct 9, 2026Oct 10, 2026kr0.008509kr0.008796kr0.007531kr0.007566kr827,373kr0.00
Oct 8, 2026Oct 9, 2026kr0.01002kr0.01020kr0.008005kr0.008462kr738,154kr0.00
Oct 7, 2026Oct 8, 2026kr0.009927kr0.01021kr0.008978kr0.009612kr859,703kr0.00
Oct 6, 2026Oct 7, 2026kr0.009686kr0.01176kr0.009016kr0.009684kr1.18Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008195kr0.01107kr0.007514kr0.009666kr1.43Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01235kr0.01240kr0.006825kr0.008077kr835,522kr0.00
Oct 3, 2026Oct 4, 2026kr0.01309kr0.01394kr0.01174kr0.01238kr1.12Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01477kr0.01526kr0.01300kr0.01309kr859,621kr0.00
Oct 1, 2026Oct 2, 2026kr0.01438kr0.01709kr0.01438kr0.01480kr716,708kr0.00
Sep 30, 2026Oct 1, 2026kr0.01534kr0.01607kr0.01369kr0.01440kr817,292kr0.00
Sep 29, 2026Sep 30, 2026kr0.01528kr0.01640kr0.01381kr0.01525kr974,018kr0.00
Sep 28, 2026Sep 29, 2026kr0.01762kr0.01788kr0.01480kr0.01535kr970,525kr0.00
Sep 27, 2026Sep 28, 2026kr0.01807kr0.01871kr0.01687kr0.01758kr758,149kr0.00
Sep 26, 2026Sep 27, 2026kr0.01728kr0.01860kr0.01710kr0.01810kr627,523kr0.00
Sep 25, 2026Sep 26, 2026kr0.01878kr0.01897kr0.01697kr0.01730kr539,831kr0.00
Sep 24, 2026Sep 25, 2026kr0.01889kr0.01977kr0.01745kr0.01893kr592,745kr0.00
Sep 23, 2026Sep 24, 2026kr0.01878kr0.02024kr0.01734kr0.01893kr1.02Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02110kr0.02155kr0.01477kr0.01878kr1.18Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02235kr0.02301kr0.01954kr0.02133kr651,680kr0.00
Sep 20, 2026Sep 21, 2026kr0.02137kr0.02278kr0.02042kr0.02107kr152,743kr0.00
Sep 19, 2026Sep 20, 2026kr0.02090kr0.02242kr0.02081kr0.02137kr319,538kr0.00
Sep 18, 2026Sep 19, 2026kr0.01989kr0.02234kr0.01972kr0.02090kr720,992kr0.00

Få en fullständig översikt över prishistoriken för Zypher Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zypher Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zypher Network, samt historisk handelsvolym och marknadsvärde för POP.

Följ Zypher Networks historik i sin helhet, från startpriset för Zypher Network till de senaste prisdata för POP. Vårt verktyg för prishistorik för POP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp