Bild av ZSWAP
ZSWAPZygoSwap
kr0.006485
-7.61%
1D

ZygoSwap (ZSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.007161kr0.007249kr0.006456kr0.006484kr15,523kr0.00
Oct 25, 2026Oct 26, 2026kr0.007133kr0.007244kr0.007100kr0.007158kr7,471.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.007186kr0.007264kr0.006998kr0.007133kr45,105kr0.00
Oct 23, 2026Oct 24, 2026kr0.006170kr0.007260kr0.006168kr0.007186kr16,021kr0.00
Oct 22, 2026Oct 23, 2026kr0.006321kr0.006340kr0.006096kr0.006170kr8,023.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.006354kr0.006459kr0.006319kr0.006321kr9,369.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.006287kr0.006355kr0.006217kr0.006350kr29,290kr0.00
Oct 19, 2026Oct 20, 2026kr0.006141kr0.006288kr0.006071kr0.006288kr11,750kr0.00
Oct 18, 2026Oct 19, 2026kr0.005885kr0.006275kr0.005875kr0.006141kr43,113kr0.00
Oct 17, 2026Oct 18, 2026kr0.005920kr0.006032kr0.005868kr0.005885kr27,961kr0.00
Oct 16, 2026Oct 17, 2026kr0.005964kr0.006061kr0.005902kr0.005915kr10,298kr0.00
Oct 15, 2026Oct 16, 2026kr0.006048kr0.006084kr0.005801kr0.005964kr6,409.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.006161kr0.006175kr0.005936kr0.006047kr10,201kr0.00
Oct 13, 2026Oct 14, 2026kr0.006271kr0.006348kr0.006146kr0.006161kr17,018kr0.00
Oct 12, 2026Oct 13, 2026kr0.006418kr0.006425kr0.006265kr0.006271kr8,261.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.006447kr0.006473kr0.006369kr0.006416kr7,718.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.006394kr0.006503kr0.006354kr0.006447kr8,272.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.006346kr0.006451kr0.006255kr0.006393kr9,717.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.006746kr0.006848kr0.006230kr0.006346kr33,353kr0.00
Oct 7, 2026Oct 8, 2026kr0.006687kr0.006773kr0.006376kr0.006760kr54,082kr0.00
Oct 6, 2026Oct 7, 2026kr0.006824kr0.006843kr0.006637kr0.006685kr15,281kr0.00
Oct 5, 2026Oct 6, 2026kr0.006998kr0.007031kr0.006767kr0.006824kr8,904.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.006972kr0.007016kr0.006864kr0.006998kr8,227.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.006664kr0.007045kr0.006633kr0.006972kr36,922kr0.00
Oct 2, 2026Oct 3, 2026kr0.007467kr0.007511kr0.006522kr0.006664kr32,488kr0.00
Oct 1, 2026Oct 2, 2026kr0.007478kr0.007700kr0.007341kr0.007463kr6,379.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.007441kr0.007763kr0.007404kr0.007478kr23,190kr0.00
Sep 29, 2026Sep 30, 2026kr0.007533kr0.007849kr0.007390kr0.007441kr33,802kr0.00
Sep 28, 2026Sep 29, 2026kr0.007986kr0.008132kr0.007555kr0.007569kr26,044kr0.00
Sep 27, 2026Sep 28, 2026kr0.007920kr0.008178kr0.007875kr0.007986kr12,033kr0.00

Få en fullständig översikt över prishistoriken för ZygoSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZygoSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZygoSwap, samt historisk handelsvolym och marknadsvärde för ZSWAP.

Följ ZygoSwaps historik i sin helhet, från startpriset för ZygoSwap till de senaste prisdata för ZSWAP. Vårt verktyg för prishistorik för ZSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp