Bild av ZSWAP
ZSWAPZygoSwap
kr0.006226
1.55%
1D

ZygoSwap (ZSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.006136kr0.006274kr0.006103kr0.006215kr15,188kr0.00
Oct 31, 2026Nov 1, 2026kr0.006144kr0.006216kr0.006101kr0.006134kr26,694kr0.00
Oct 30, 2026Oct 31, 2026kr0.006198kr0.006239kr0.005975kr0.006143kr21,730kr0.00
Oct 29, 2026Oct 30, 2026kr0.006372kr0.006524kr0.006205kr0.006205kr35,184kr0.00
Oct 28, 2026Oct 29, 2026kr0.006466kr0.006718kr0.006286kr0.006372kr2,551.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.006410kr0.006577kr0.006310kr0.006466kr20,439kr0.00
Oct 26, 2026Oct 27, 2026kr0.007081kr0.007168kr0.006383kr0.006411kr15,349kr0.00
Oct 25, 2026Oct 26, 2026kr0.007053kr0.007162kr0.007021kr0.007077kr7,387.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.007105kr0.007182kr0.006920kr0.007053kr44,598kr0.00
Oct 23, 2026Oct 24, 2026kr0.006100kr0.007179kr0.006099kr0.007105kr15,841kr0.00
Oct 22, 2026Oct 23, 2026kr0.006250kr0.006269kr0.006028kr0.006100kr7,933.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.006282kr0.006386kr0.006248kr0.006250kr9,264.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.006216kr0.006284kr0.006147kr0.006278kr28,961kr0.00
Oct 19, 2026Oct 20, 2026kr0.006072kr0.006218kr0.006002kr0.006218kr11,618kr0.00
Oct 18, 2026Oct 19, 2026kr0.005819kr0.006205kr0.005809kr0.006072kr42,629kr0.00
Oct 17, 2026Oct 18, 2026kr0.005854kr0.005964kr0.005802kr0.005819kr27,647kr0.00
Oct 16, 2026Oct 17, 2026kr0.005897kr0.005993kr0.005836kr0.005848kr10,182kr0.00
Oct 15, 2026Oct 16, 2026kr0.005980kr0.006016kr0.005736kr0.005897kr6,337.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.006092kr0.006106kr0.005870kr0.005979kr10,086kr0.00
Oct 13, 2026Oct 14, 2026kr0.006201kr0.006277kr0.006077kr0.006092kr16,827kr0.00
Oct 12, 2026Oct 13, 2026kr0.006346kr0.006353kr0.006195kr0.006201kr8,168.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.006374kr0.006401kr0.006297kr0.006344kr7,631.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.006322kr0.006430kr0.006282kr0.006374kr8,179.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.006274kr0.006379kr0.006185kr0.006322kr9,608.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.006670kr0.006771kr0.006160kr0.006274kr32,979kr0.00
Oct 7, 2026Oct 8, 2026kr0.006612kr0.006697kr0.006304kr0.006684kr53,474kr0.00
Oct 6, 2026Oct 7, 2026kr0.006747kr0.006766kr0.006563kr0.006610kr15,109kr0.00
Oct 5, 2026Oct 6, 2026kr0.006919kr0.006952kr0.006691kr0.006747kr8,804.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.006893kr0.006937kr0.006787kr0.006919kr8,135.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.006589kr0.006966kr0.006558kr0.006893kr36,507kr0.00
Oct 2, 2026Oct 3, 2026kr0.007383kr0.007427kr0.006449kr0.006589kr32,123kr0.00

Få en fullständig översikt över prishistoriken för ZygoSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZygoSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZygoSwap, samt historisk handelsvolym och marknadsvärde för ZSWAP.

Följ ZygoSwaps historik i sin helhet, från startpriset för ZygoSwap till de senaste prisdata för ZSWAP. Vårt verktyg för prishistorik för ZSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp