Bild av ZTX
ZTXZTX Token
kr0.00004542
0.35%
1D

ZTX Token (ZTX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00004542kr0.00004542kr0.00004542kr0.00004542kr0.08760kr182,349
Oct 24, 2026Oct 25, 2026kr0.00004572kr0.00004575kr0.00004541kr0.00004542kr0.08779kr182,734
Oct 23, 2026Oct 24, 2026kr0.00004593kr0.00004624kr0.00004570kr0.00004572kr0.07470kr184,926
Oct 22, 2026Oct 23, 2026kr0.00004763kr0.00004765kr0.00004573kr0.00004592kr11.57kr186,545
Oct 21, 2026Oct 22, 2026kr0.00003457kr0.00005077kr0.00003446kr0.00004765kr87.20kr179,288
Oct 20, 2026Oct 21, 2026kr0.0001879kr0.0001879kr0.00003456kr0.00003457kr1.79kr743,612
Oct 19, 2026Oct 20, 2026kr0.0001879kr0.0001879kr0.0001879kr0.0001879kr0.0009747kr754,303
Oct 18, 2026Oct 19, 2026kr0.00004731kr0.0001879kr0.00004728kr0.0001879kr20.13kr220,084
Oct 17, 2026Oct 18, 2026kr0.00003430kr0.00004795kr0.00003430kr0.00004732kr59.40kr175,324
Oct 16, 2026Oct 17, 2026kr0.0001236kr0.0001245kr0.00003425kr0.00003430kr94.60kr364,440
Oct 15, 2026Oct 16, 2026kr0.00004642kr0.0001239kr0.00003363kr0.0001236kr98.99kr303,817
Oct 14, 2026Oct 15, 2026kr0.00004642kr0.00004642kr0.00004642kr0.00004642kr31.95kr186,395
Oct 13, 2026Oct 14, 2026kr0.00004642kr0.00004642kr0.00004642kr0.00004642kr31.95kr186,395
Oct 12, 2026Oct 13, 2026kr0.00004612kr0.00004644kr0.00004600kr0.00004642kr31.90kr186,144
Oct 11, 2026Oct 12, 2026kr0.0002049kr0.0002049kr0.00004612kr0.00004612kr0.1105kr820,583
Oct 10, 2026Oct 11, 2026kr0.0002049kr0.0002049kr0.0002049kr0.0002049kr0.0003308kr822,797
Oct 9, 2026Oct 10, 2026kr0.0002049kr0.0002049kr0.0002049kr0.0002049kr0.0003308kr822,797
Oct 8, 2026Oct 9, 2026kr0.00003097kr0.0002049kr0.00003096kr0.0002049kr0.05538kr737,914
Oct 7, 2026Oct 8, 2026kr0.00005545kr0.00005545kr0.00003085kr0.00003097kr2.77kr168,055
Oct 6, 2026Oct 7, 2026kr0.00008232kr0.00008232kr0.00005529kr0.00005545kr34.38kr245,774
Oct 5, 2026Oct 6, 2026kr0.00008232kr0.00008232kr0.00008232kr0.00008232kr105.60kr330,505
Oct 4, 2026Oct 5, 2026kr0.00008232kr0.00008232kr0.00008232kr0.00008232kr105.60kr330,505
Oct 3, 2026Oct 4, 2026kr0.00002635kr0.00008257kr0.00002635kr0.00008232kr5,044.02kr229,134
Oct 2, 2026Oct 3, 2026kr0.00002635kr0.00002635kr0.00002635kr0.00002635kr11,046kr105,794
Oct 1, 2026Oct 2, 2026kr0.00002635kr0.00002635kr0.00002635kr0.00002635kr11,046kr105,795
Sep 30, 2026Oct 1, 2026kr0.00002390kr0.00002638kr0.00002390kr0.00002635kr10,791kr104,817
Sep 29, 2026Sep 30, 2026kr0.00003782kr0.00005972kr0.00002390kr0.00002390kr2,880.26kr144,737
Sep 28, 2026Sep 29, 2026kr0.00006056kr0.00006057kr0.00003782kr0.00003782kr1,161.76kr195,990
Sep 27, 2026Sep 28, 2026kr0.00008705kr0.00009532kr0.00006056kr0.00006056kr6,293.68kr288,125
Sep 26, 2026Sep 27, 2026kr0.00004878kr0.00009542kr0.00004686kr0.00008705kr22,740kr288,100

Få en fullständig översikt över prishistoriken för ZTX Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZTX Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZTX Token, samt historisk handelsvolym och marknadsvärde för ZTX.

Följ ZTX Tokens historik i sin helhet, från startpriset för ZTX Token till de senaste prisdata för ZTX. Vårt verktyg för prishistorik för ZTX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp