Bild av ZReaL
ZReaLZ李REAL SUPER COIN
kr0.01068
-0.91%
1D

Z李REAL SUPER COIN (ZReaL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01104kr0.01131kr0.01034kr0.01061kr12,590kr0.00
Oct 11, 2026Oct 12, 2026kr0.01054kr0.01105kr0.01025kr0.01104kr54,683kr0.00
Oct 10, 2026Oct 11, 2026kr0.01166kr0.01172kr0.01034kr0.01054kr71,428kr0.00
Oct 9, 2026Oct 10, 2026kr0.01259kr0.01269kr0.01128kr0.01168kr144,241kr0.00
Oct 8, 2026Oct 9, 2026kr0.01380kr0.01386kr0.01199kr0.01257kr35,433kr0.00
Oct 7, 2026Oct 8, 2026kr0.01493kr0.01493kr0.01354kr0.01380kr23,089kr0.00
Oct 6, 2026Oct 7, 2026kr0.01529kr0.01541kr0.01454kr0.01496kr21,687kr0.00
Oct 5, 2026Oct 6, 2026kr0.01535kr0.01569kr0.01482kr0.01529kr57,132kr0.00
Oct 4, 2026Oct 5, 2026kr0.01393kr0.01537kr0.01370kr0.01532kr67,530kr0.00
Oct 3, 2026Oct 4, 2026kr0.01549kr0.01566kr0.01390kr0.01393kr41,537kr0.00
Oct 2, 2026Oct 3, 2026kr0.01613kr0.01682kr0.01493kr0.01550kr49,513kr0.00
Oct 1, 2026Oct 2, 2026kr0.01537kr0.01613kr0.01510kr0.01613kr24,545kr0.00
Sep 30, 2026Oct 1, 2026kr0.01591kr0.01644kr0.01523kr0.01537kr37,515kr0.00
Sep 29, 2026Sep 30, 2026kr0.01627kr0.01674kr0.01529kr0.01591kr45,302kr0.00
Sep 28, 2026Sep 29, 2026kr0.01724kr0.01749kr0.01509kr0.01603kr42,349kr0.00
Sep 27, 2026Sep 28, 2026kr0.01684kr0.01799kr0.01645kr0.01724kr38,766kr0.00
Sep 26, 2026Sep 27, 2026kr0.01704kr0.01811kr0.01677kr0.01677kr47,455kr0.00
Sep 25, 2026Sep 26, 2026kr0.01591kr0.01730kr0.01584kr0.01700kr29,349kr0.00
Sep 24, 2026Sep 25, 2026kr0.01541kr0.01591kr0.01508kr0.01591kr69,886kr0.00
Sep 23, 2026Sep 24, 2026kr0.01727kr0.01732kr0.01493kr0.01541kr80,322kr0.00
Sep 22, 2026Sep 23, 2026kr0.01788kr0.01802kr0.01645kr0.01723kr57,030kr0.00
Sep 21, 2026Sep 22, 2026kr0.01775kr0.01875kr0.01773kr0.01788kr32,646kr0.00
Sep 20, 2026Sep 21, 2026kr0.01860kr0.01867kr0.01705kr0.01775kr25,956kr0.00
Sep 19, 2026Sep 20, 2026kr0.01911kr0.01944kr0.01823kr0.01857kr30,252kr0.00
Sep 18, 2026Sep 19, 2026kr0.01711kr0.01959kr0.01658kr0.01911kr36,347kr0.00
Sep 17, 2026Sep 18, 2026kr0.01711kr0.01776kr0.01673kr0.01708kr25,919kr0.00
Sep 16, 2026Sep 17, 2026kr0.01643kr0.01814kr0.01620kr0.01711kr19,213kr0.00
Sep 15, 2026Sep 16, 2026kr0.01723kr0.01740kr0.01633kr0.01643kr38,619kr0.00
Sep 14, 2026Sep 15, 2026kr0.01771kr0.01815kr0.01711kr0.01723kr25,248kr0.00
Sep 13, 2026Sep 14, 2026kr0.01836kr0.01869kr0.01727kr0.01771kr16,730kr0.00

Få en fullständig översikt över prishistoriken för Z李REAL SUPER COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Z李REAL SUPER COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Z李REAL SUPER COIN, samt historisk handelsvolym och marknadsvärde för ZReaL.

Följ Z李REAL SUPER COINs historik i sin helhet, från startpriset för Z李REAL SUPER COIN till de senaste prisdata för ZReaL. Vårt verktyg för prishistorik för ZReaL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp