Bild av ZReaL
ZReaLZ李REAL SUPER COIN
kr0.01792
1.92%
1D

Z李REAL SUPER COIN (ZReaL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.01833kr0.01840kr0.01681kr0.01750kr25,586kr0.00
Sep 19, 2026Sep 20, 2026kr0.01884kr0.01916kr0.01797kr0.01831kr29,821kr0.00
Sep 18, 2026Sep 19, 2026kr0.01686kr0.01931kr0.01634kr0.01884kr35,829kr0.00
Sep 17, 2026Sep 18, 2026kr0.01687kr0.01751kr0.01649kr0.01684kr25,422kr0.00
Sep 16, 2026Sep 17, 2026kr0.01620kr0.01788kr0.01597kr0.01687kr18,939kr0.00
Sep 15, 2026Sep 16, 2026kr0.01699kr0.01715kr0.01609kr0.01620kr38,069kr0.00
Sep 14, 2026Sep 15, 2026kr0.01746kr0.01789kr0.01687kr0.01699kr24,889kr0.00
Sep 13, 2026Sep 14, 2026kr0.01810kr0.01842kr0.01703kr0.01746kr16,492kr0.00
Sep 12, 2026Sep 13, 2026kr0.01777kr0.01815kr0.01749kr0.01810kr58,626kr0.00
Sep 11, 2026Sep 12, 2026kr0.01934kr0.01950kr0.01737kr0.01784kr75,386kr0.00
Sep 10, 2026Sep 11, 2026kr0.01970kr0.02072kr0.01934kr0.01934kr152,773kr0.00
Sep 9, 2026Sep 10, 2026kr0.01997kr0.02031kr0.01743kr0.01970kr73,172kr0.00
Sep 8, 2026Sep 9, 2026kr0.02000kr0.02043kr0.01868kr0.01996kr14,926kr0.00
Sep 7, 2026Sep 8, 2026kr0.02038kr0.02050kr0.01927kr0.02000kr46,924kr0.00
Sep 6, 2026Sep 7, 2026kr0.01942kr0.02043kr0.01871kr0.02040kr42,754kr0.00
Sep 5, 2026Sep 6, 2026kr0.02003kr0.02118kr0.01945kr0.01945kr21,453kr0.00
Sep 4, 2026Sep 5, 2026kr0.02050kr0.02060kr0.01929kr0.02002kr15,146kr0.00
Sep 3, 2026Sep 4, 2026kr0.01955kr0.02106kr0.01946kr0.02049kr20,629kr0.00
Sep 2, 2026Sep 3, 2026kr0.01836kr0.01978kr0.01785kr0.01955kr82,457kr0.00
Sep 1, 2026Sep 2, 2026kr0.02021kr0.02029kr0.01775kr0.01832kr74,799kr0.00
Aug 31, 2026Sep 1, 2026kr0.01994kr0.02090kr0.01978kr0.02025kr46,590kr0.00
Aug 30, 2026Aug 31, 2026kr0.02159kr0.02197kr0.01985kr0.01985kr22,706kr0.00
Aug 29, 2026Aug 30, 2026kr0.02230kr0.02236kr0.02127kr0.02159kr17,640kr0.00
Aug 28, 2026Aug 29, 2026kr0.02334kr0.02360kr0.02158kr0.02230kr47,761kr0.00
Aug 27, 2026Aug 28, 2026kr0.02343kr0.02397kr0.02278kr0.02338kr48,705kr0.00
Aug 26, 2026Aug 27, 2026kr0.02262kr0.02342kr0.02179kr0.02341kr22,321kr0.00
Aug 25, 2026Aug 26, 2026kr0.02311kr0.02411kr0.02240kr0.02264kr18,307kr0.00
Aug 24, 2026Aug 25, 2026kr0.02345kr0.02379kr0.02204kr0.02313kr23,305kr0.00
Aug 23, 2026Aug 24, 2026kr0.02358kr0.02423kr0.02237kr0.02345kr34,881kr0.00
Aug 22, 2026Aug 23, 2026kr0.02568kr0.02588kr0.02357kr0.02357kr131,031kr0.00
Aug 21, 2026Aug 22, 2026kr0.02406kr0.02568kr0.02229kr0.02568kr111,008kr0.00

Få en fullständig översikt över prishistoriken för Z李REAL SUPER COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Z李REAL SUPER COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Z李REAL SUPER COIN, samt historisk handelsvolym och marknadsvärde för ZReaL.

Följ Z李REAL SUPER COINs historik i sin helhet, från startpriset för Z李REAL SUPER COIN till de senaste prisdata för ZReaL. Vårt verktyg för prishistorik för ZReaL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp