Bild av ZReaL
ZReaLZ李REAL SUPER COIN
kr0.01224
0.64%
1D

Z李REAL SUPER COIN (ZReaL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01257kr0.01265kr0.01158kr0.01165kr13,491kr0.00
Nov 13, 2026Nov 14, 2026kr0.01247kr0.01306kr0.01213kr0.01256kr71,079kr0.00
Nov 12, 2026Nov 13, 2026kr0.01235kr0.01280kr0.01222kr0.01247kr46,989kr0.00
Nov 11, 2026Nov 12, 2026kr0.01284kr0.01332kr0.01216kr0.01232kr44,216kr0.00
Nov 10, 2026Nov 11, 2026kr0.01278kr0.01328kr0.01231kr0.01284kr59,236kr0.00
Nov 9, 2026Nov 10, 2026kr0.01428kr0.01437kr0.01275kr0.01278kr43,952kr0.00
Nov 8, 2026Nov 9, 2026kr0.01532kr0.01547kr0.01413kr0.01433kr12,905kr0.00
Nov 7, 2026Nov 8, 2026kr0.01478kr0.01536kr0.01459kr0.01532kr8,405.82kr0.00
Nov 6, 2026Nov 7, 2026kr0.01485kr0.01523kr0.01457kr0.01477kr18,858kr0.00
Nov 5, 2026Nov 6, 2026kr0.01543kr0.01632kr0.01436kr0.01485kr26,429kr0.00
Nov 4, 2026Nov 5, 2026kr0.01520kr0.01582kr0.01498kr0.01546kr5,065.50kr0.00
Nov 3, 2026Nov 4, 2026kr0.01525kr0.01600kr0.01509kr0.01513kr11,572kr0.00
Nov 2, 2026Nov 3, 2026kr0.01568kr0.01618kr0.01501kr0.01522kr15,254kr0.00
Nov 1, 2026Nov 2, 2026kr0.01588kr0.01651kr0.01550kr0.01568kr45,380kr0.00
Oct 31, 2026Nov 1, 2026kr0.01653kr0.01671kr0.01581kr0.01588kr55,743kr0.00
Oct 30, 2026Oct 31, 2026kr0.01810kr0.01810kr0.01554kr0.01653kr94,264kr0.00
Oct 29, 2026Oct 30, 2026kr0.01990kr0.02009kr0.01806kr0.01817kr79,338kr0.00
Oct 28, 2026Oct 29, 2026kr0.02116kr0.02135kr0.01860kr0.01986kr253,188kr0.00
Oct 27, 2026Oct 28, 2026kr0.01749kr0.02306kr0.01742kr0.02115kr304,677kr0.00
Oct 26, 2026Oct 27, 2026kr0.01655kr0.01749kr0.01510kr0.01749kr73,110kr0.00
Oct 25, 2026Oct 26, 2026kr0.01411kr0.01668kr0.01407kr0.01655kr52,521kr0.00
Oct 24, 2026Oct 25, 2026kr0.01399kr0.01445kr0.01374kr0.01409kr33,166kr0.00
Oct 23, 2026Oct 24, 2026kr0.01543kr0.01549kr0.01378kr0.01399kr61,177kr0.00
Oct 22, 2026Oct 23, 2026kr0.01748kr0.01776kr0.01524kr0.01543kr83,206kr0.00
Oct 21, 2026Oct 22, 2026kr0.01616kr0.01784kr0.01611kr0.01745kr71,529kr0.00
Oct 20, 2026Oct 21, 2026kr0.01672kr0.01689kr0.01609kr0.01612kr23,680kr0.00
Oct 19, 2026Oct 20, 2026kr0.01680kr0.01706kr0.01641kr0.01672kr26,098kr0.00
Oct 18, 2026Oct 19, 2026kr0.01714kr0.01724kr0.01620kr0.01680kr110,658kr0.00
Oct 17, 2026Oct 18, 2026kr0.01277kr0.01708kr0.01258kr0.01693kr97,742kr0.00
Oct 16, 2026Oct 17, 2026kr0.01372kr0.01441kr0.01243kr0.01274kr99,351kr0.00
Oct 15, 2026Oct 16, 2026kr0.01606kr0.01610kr0.01313kr0.01370kr213,220kr0.00

Få en fullständig översikt över prishistoriken för Z李REAL SUPER COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Z李REAL SUPER COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Z李REAL SUPER COIN, samt historisk handelsvolym och marknadsvärde för ZReaL.

Följ Z李REAL SUPER COINs historik i sin helhet, från startpriset för Z李REAL SUPER COIN till de senaste prisdata för ZReaL. Vårt verktyg för prishistorik för ZReaL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp