Bild av ZReaL
ZReaLZ李REAL SUPER COIN
kr0.01062
-2.91%
1D

Z李REAL SUPER COIN (ZReaL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01103kr0.01130kr0.01033kr0.01061kr12,580kr0.00
Oct 11, 2026Oct 12, 2026kr0.01053kr0.01104kr0.01025kr0.01103kr54,642kr0.00
Oct 10, 2026Oct 11, 2026kr0.01165kr0.01171kr0.01034kr0.01053kr71,375kr0.00
Oct 9, 2026Oct 10, 2026kr0.01258kr0.01268kr0.01127kr0.01167kr144,133kr0.00
Oct 8, 2026Oct 9, 2026kr0.01379kr0.01385kr0.01199kr0.01256kr35,406kr0.00
Oct 7, 2026Oct 8, 2026kr0.01492kr0.01492kr0.01353kr0.01379kr23,072kr0.00
Oct 6, 2026Oct 7, 2026kr0.01528kr0.01540kr0.01453kr0.01495kr21,671kr0.00
Oct 5, 2026Oct 6, 2026kr0.01534kr0.01568kr0.01481kr0.01528kr57,089kr0.00
Oct 4, 2026Oct 5, 2026kr0.01392kr0.01536kr0.01369kr0.01530kr67,480kr0.00
Oct 3, 2026Oct 4, 2026kr0.01548kr0.01565kr0.01389kr0.01392kr41,506kr0.00
Oct 2, 2026Oct 3, 2026kr0.01612kr0.01681kr0.01492kr0.01549kr49,476kr0.00
Oct 1, 2026Oct 2, 2026kr0.01536kr0.01612kr0.01509kr0.01612kr24,526kr0.00
Sep 30, 2026Oct 1, 2026kr0.01590kr0.01643kr0.01522kr0.01536kr37,487kr0.00
Sep 29, 2026Sep 30, 2026kr0.01626kr0.01673kr0.01528kr0.01590kr45,269kr0.00
Sep 28, 2026Sep 29, 2026kr0.01722kr0.01748kr0.01508kr0.01602kr42,317kr0.00
Sep 27, 2026Sep 28, 2026kr0.01683kr0.01797kr0.01644kr0.01722kr38,737kr0.00
Sep 26, 2026Sep 27, 2026kr0.01703kr0.01810kr0.01676kr0.01676kr47,419kr0.00
Sep 25, 2026Sep 26, 2026kr0.01589kr0.01729kr0.01582kr0.01699kr29,328kr0.00
Sep 24, 2026Sep 25, 2026kr0.01540kr0.01590kr0.01507kr0.01589kr69,834kr0.00
Sep 23, 2026Sep 24, 2026kr0.01725kr0.01731kr0.01492kr0.01540kr80,263kr0.00
Sep 22, 2026Sep 23, 2026kr0.01786kr0.01800kr0.01643kr0.01721kr56,988kr0.00
Sep 21, 2026Sep 22, 2026kr0.01774kr0.01874kr0.01771kr0.01786kr32,622kr0.00
Sep 20, 2026Sep 21, 2026kr0.01859kr0.01866kr0.01704kr0.01774kr25,937kr0.00
Sep 19, 2026Sep 20, 2026kr0.01909kr0.01942kr0.01822kr0.01856kr30,229kr0.00
Sep 18, 2026Sep 19, 2026kr0.01710kr0.01957kr0.01657kr0.01909kr36,320kr0.00
Sep 17, 2026Sep 18, 2026kr0.01710kr0.01775kr0.01672kr0.01707kr25,899kr0.00
Sep 16, 2026Sep 17, 2026kr0.01642kr0.01812kr0.01619kr0.01710kr19,199kr0.00
Sep 15, 2026Sep 16, 2026kr0.01722kr0.01739kr0.01631kr0.01642kr38,591kr0.00
Sep 14, 2026Sep 15, 2026kr0.01770kr0.01814kr0.01710kr0.01722kr25,230kr0.00
Sep 13, 2026Sep 14, 2026kr0.01835kr0.01867kr0.01726kr0.01770kr16,718kr0.00

Få en fullständig översikt över prishistoriken för Z李REAL SUPER COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Z李REAL SUPER COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Z李REAL SUPER COIN, samt historisk handelsvolym och marknadsvärde för ZReaL.

Följ Z李REAL SUPER COINs historik i sin helhet, från startpriset för Z李REAL SUPER COIN till de senaste prisdata för ZReaL. Vårt verktyg för prishistorik för ZReaL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp