Bild av ZReaL
ZReaLZ李REAL SUPER COIN
kr0.01060
-1.83%
1D

Z李REAL SUPER COIN (ZReaL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01104kr0.01131kr0.01033kr0.01061kr12,582kr0.00
Oct 11, 2026Oct 12, 2026kr0.01054kr0.01104kr0.01025kr0.01104kr54,652kr0.00
Oct 10, 2026Oct 11, 2026kr0.01165kr0.01171kr0.01034kr0.01054kr71,387kr0.00
Oct 9, 2026Oct 10, 2026kr0.01258kr0.01269kr0.01127kr0.01167kr144,158kr0.00
Oct 8, 2026Oct 9, 2026kr0.01380kr0.01385kr0.01199kr0.01257kr35,412kr0.00
Oct 7, 2026Oct 8, 2026kr0.01492kr0.01492kr0.01353kr0.01380kr23,076kr0.00
Oct 6, 2026Oct 7, 2026kr0.01528kr0.01540kr0.01453kr0.01495kr21,674kr0.00
Oct 5, 2026Oct 6, 2026kr0.01534kr0.01568kr0.01481kr0.01528kr57,099kr0.00
Oct 4, 2026Oct 5, 2026kr0.01393kr0.01536kr0.01369kr0.01531kr67,492kr0.00
Oct 3, 2026Oct 4, 2026kr0.01549kr0.01565kr0.01389kr0.01393kr41,513kr0.00
Oct 2, 2026Oct 3, 2026kr0.01612kr0.01681kr0.01492kr0.01550kr49,484kr0.00
Oct 1, 2026Oct 2, 2026kr0.01536kr0.01612kr0.01509kr0.01612kr24,531kr0.00
Sep 30, 2026Oct 1, 2026kr0.01590kr0.01644kr0.01523kr0.01536kr37,494kr0.00
Sep 29, 2026Sep 30, 2026kr0.01626kr0.01673kr0.01528kr0.01590kr45,276kr0.00
Sep 28, 2026Sep 29, 2026kr0.01723kr0.01748kr0.01508kr0.01602kr42,325kr0.00
Sep 27, 2026Sep 28, 2026kr0.01683kr0.01798kr0.01644kr0.01723kr38,744kr0.00
Sep 26, 2026Sep 27, 2026kr0.01703kr0.01810kr0.01676kr0.01676kr47,428kr0.00
Sep 25, 2026Sep 26, 2026kr0.01590kr0.01729kr0.01583kr0.01699kr29,333kr0.00
Sep 24, 2026Sep 25, 2026kr0.01540kr0.01590kr0.01507kr0.01590kr69,846kr0.00
Sep 23, 2026Sep 24, 2026kr0.01726kr0.01731kr0.01492kr0.01540kr80,276kr0.00
Sep 22, 2026Sep 23, 2026kr0.01787kr0.01801kr0.01644kr0.01722kr56,997kr0.00
Sep 21, 2026Sep 22, 2026kr0.01774kr0.01874kr0.01772kr0.01787kr32,627kr0.00
Sep 20, 2026Sep 21, 2026kr0.01859kr0.01866kr0.01704kr0.01774kr25,941kr0.00
Sep 19, 2026Sep 20, 2026kr0.01910kr0.01943kr0.01822kr0.01856kr30,235kr0.00
Sep 18, 2026Sep 19, 2026kr0.01710kr0.01957kr0.01657kr0.01910kr36,326kr0.00
Sep 17, 2026Sep 18, 2026kr0.01710kr0.01775kr0.01672kr0.01707kr25,904kr0.00
Sep 16, 2026Sep 17, 2026kr0.01642kr0.01813kr0.01619kr0.01710kr19,202kr0.00
Sep 15, 2026Sep 16, 2026kr0.01722kr0.01739kr0.01632kr0.01642kr38,597kr0.00
Sep 14, 2026Sep 15, 2026kr0.01770kr0.01814kr0.01710kr0.01722kr25,234kr0.00
Sep 13, 2026Sep 14, 2026kr0.01835kr0.01868kr0.01726kr0.01770kr16,721kr0.00

Få en fullständig översikt över prishistoriken för Z李REAL SUPER COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Z李REAL SUPER COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Z李REAL SUPER COIN, samt historisk handelsvolym och marknadsvärde för ZReaL.

Följ Z李REAL SUPER COINs historik i sin helhet, från startpriset för Z李REAL SUPER COIN till de senaste prisdata för ZReaL. Vårt verktyg för prishistorik för ZReaL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp