Bild av ZMN
ZMNZMINE
kr0.08004
0.85%
1D

ZMINE (ZMN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.08078kr0.08108kr0.07910kr0.07928kr23,603kr0.00
Nov 1, 2026Nov 2, 2026kr0.08000kr0.08156kr0.07972kr0.08065kr15,993kr0.00
Oct 31, 2026Nov 1, 2026kr0.07974kr0.08073kr0.07935kr0.07982kr14,530kr0.00
Oct 30, 2026Oct 31, 2026kr0.08255kr0.08255kr0.07918kr0.07974kr27,798kr0.00
Oct 29, 2026Oct 30, 2026kr0.08504kr0.08523kr0.08105kr0.08265kr24,363kr0.00
Oct 28, 2026Oct 29, 2026kr0.08413kr0.08751kr0.08299kr0.08504kr23,709kr0.00
Oct 27, 2026Oct 28, 2026kr0.08339kr0.08578kr0.08239kr0.08413kr19,084kr0.00
Oct 26, 2026Oct 27, 2026kr0.08366kr0.08426kr0.08270kr0.08340kr14,300kr0.00
Oct 25, 2026Oct 26, 2026kr0.08323kr0.08424kr0.08285kr0.08362kr14,781kr0.00
Oct 24, 2026Oct 25, 2026kr0.08415kr0.08443kr0.08197kr0.08323kr2,684.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.08460kr0.08562kr0.08401kr0.08415kr1,360.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.08670kr0.08697kr0.08410kr0.08457kr1,679.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.08536kr0.08787kr0.08493kr0.08670kr8,812.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.08433kr0.08544kr0.08333kr0.08536kr14,382kr0.00
Oct 19, 2026Oct 20, 2026kr0.08452kr0.08514kr0.08354kr0.08436kr10,229kr0.00
Oct 18, 2026Oct 19, 2026kr0.08466kr0.08466kr0.08243kr0.08452kr2,110.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.08466kr0.08466kr0.08466kr0.08466kr173.18kr0.00
Oct 16, 2026Oct 17, 2026kr0.08467kr0.08545kr0.08456kr0.08466kr173.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.08481kr0.08612kr0.08235kr0.08467kr136.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.08621kr0.08642kr0.08359kr0.08480kr359.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.08478kr0.08646kr0.08407kr0.08621kr800.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.08646kr0.08669kr0.08478kr0.08478kr273.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.08525kr0.08683kr0.08460kr0.08643kr5,758.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.08511kr0.08683kr0.08496kr0.08525kr12,882kr0.00
Oct 9, 2026Oct 10, 2026kr0.08480kr0.08664kr0.08353kr0.08511kr17,925kr0.00
Oct 8, 2026Oct 9, 2026kr0.08700kr0.08867kr0.08343kr0.08480kr6,432.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.08870kr0.08920kr0.08379kr0.08718kr1,829.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.08934kr0.08997kr0.08805kr0.08868kr2,009.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.08957kr0.08988kr0.08890kr0.08934kr3,653.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.08853kr0.08963kr0.08755kr0.08958kr5,921.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.08695kr0.09154kr0.08655kr0.08853kr22,823kr0.00

Få en fullständig översikt över prishistoriken för ZMINE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZMINE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZMINE, samt historisk handelsvolym och marknadsvärde för ZMN.

Följ ZMINEs historik i sin helhet, från startpriset för ZMINE till de senaste prisdata för ZMN. Vårt verktyg för prishistorik för ZMN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp