Bild av ZKRUNE
ZKRUNEzkRune
kr0.00005609
0.00%
1D

zkRune (ZKRUNE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00005609kr0.00005609kr0.00005609kr0.00005609kr43.69kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005609kr0.00005609kr0.00005609kr0.00005609kr43.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005640kr0.00005695kr0.00005609kr0.00005609kr43.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005621kr0.00005701kr0.00005473kr0.00005628kr42.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006392kr0.00006392kr0.00005562kr0.00005618kr21.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006392kr0.00006392kr0.00006392kr0.00006392kr35.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006411kr0.00006797kr0.00006217kr0.00006392kr35.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006870kr0.00006870kr0.00006036kr0.00006404kr540.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006870kr0.00006870kr0.00006870kr0.00006870kr978.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006870kr0.00006870kr0.00006870kr0.00006870kr978.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006870kr0.00006870kr0.00006870kr0.00006870kr978.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006870kr0.00006870kr0.00006870kr0.00006870kr978.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006870kr0.00006870kr0.00006870kr0.00006870kr978.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006928kr0.00007062kr0.00006832kr0.00006870kr1,127.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007510kr0.00007691kr0.00006903kr0.00006922kr412.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007825kr0.00007826kr0.00007367kr0.00007510kr1,393.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008504kr0.00008559kr0.00007746kr0.00007842kr494.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008969kr0.00008969kr0.00008238kr0.00008504kr221.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008969kr0.00008969kr0.00008969kr0.00008969kr307.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008999kr0.00009014kr0.00008951kr0.00008969kr307.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009081kr0.00009361kr0.00008675kr0.00009005kr205.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009081kr0.00009081kr0.00009081kr0.00009081kr9.77kr0.00

Få en fullständig översikt över prishistoriken för zkRune med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för zkRune – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på zkRune, samt historisk handelsvolym och marknadsvärde för ZKRUNE.

Följ zkRunes historik i sin helhet, från startpriset för zkRune till de senaste prisdata för ZKRUNE. Vårt verktyg för prishistorik för ZKRUNE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp