Bild av ZKML
ZKMLzKML
kr0.07170
-4.64%
1D

zKML (ZKML) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.07628kr0.07642kr0.07386kr0.07386kr1,135.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.07696kr0.07715kr0.07551kr0.07628kr11,026kr0.00
Oct 27, 2026Oct 28, 2026kr0.07704kr0.07795kr0.07642kr0.07693kr3,180.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.07815kr0.07815kr0.07689kr0.07704kr7,283.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.08026kr0.08086kr0.07860kr0.07896kr4,026.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.08149kr0.08154kr0.07914kr0.08046kr970.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.08214kr0.08257kr0.08144kr0.08149kr2,961.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.08525kr0.08529kr0.08173kr0.08213kr4,406.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.08470kr0.08621kr0.08430kr0.08529kr4,491.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.08649kr0.08652kr0.08285kr0.08470kr19,107kr0.00
Oct 19, 2026Oct 20, 2026kr0.08605kr0.08764kr0.08605kr0.08649kr2,026.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.08621kr0.08718kr0.08471kr0.08609kr5,162.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.08647kr0.08697kr0.08592kr0.08624kr13,534kr0.00
Oct 16, 2026Oct 17, 2026kr0.07789kr0.08809kr0.07736kr0.08647kr52,930kr0.00
Oct 15, 2026Oct 16, 2026kr0.07643kr0.07808kr0.07478kr0.07789kr14,323kr0.00
Oct 14, 2026Oct 15, 2026kr0.08170kr0.08191kr0.07641kr0.07643kr10,649kr0.00
Oct 13, 2026Oct 14, 2026kr0.08097kr0.08278kr0.08032kr0.08170kr4,103.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.08374kr0.08423kr0.08114kr0.08114kr4,862.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.08345kr0.08396kr0.08285kr0.08374kr2,353.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.08271kr0.08362kr0.08271kr0.08345kr1,852.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.08271kr0.08353kr0.08257kr0.08275kr4,651.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.08749kr0.08773kr0.08140kr0.08271kr7,821.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.09198kr0.09214kr0.08737kr0.08749kr7,402.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.09349kr0.09357kr0.09174kr0.09198kr11,953kr0.00
Oct 5, 2026Oct 6, 2026kr0.09303kr0.09359kr0.09241kr0.09349kr10,523kr0.00
Oct 4, 2026Oct 5, 2026kr0.09117kr0.09317kr0.09096kr0.09301kr9,293.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.08952kr0.09179kr0.08952kr0.09117kr20,770kr0.00
Oct 2, 2026Oct 3, 2026kr0.09086kr0.09256kr0.08931kr0.08947kr19,002kr0.00
Oct 1, 2026Oct 2, 2026kr0.09083kr0.09309kr0.09038kr0.09086kr28,913kr0.00
Sep 30, 2026Oct 1, 2026kr0.09140kr0.09351kr0.09041kr0.09083kr82,737kr0.00

Få en fullständig översikt över prishistoriken för zKML med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för zKML – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på zKML, samt historisk handelsvolym och marknadsvärde för ZKML.

Följ zKMLs historik i sin helhet, från startpriset för zKML till de senaste prisdata för ZKML. Vårt verktyg för prishistorik för ZKML låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp