Bild av ZKFG
ZKFGZKForge
kr0.00008823
-0.42%
1D

ZKForge (ZKFG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr335.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008635kr0.00008910kr0.00008555kr0.00008823kr332.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008618kr0.00008812kr0.00008615kr0.00008635kr144.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008618kr0.00008618kr0.00008618kr0.00008618kr103.92kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008642kr0.00008763kr0.00008476kr0.00008618kr103.96kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008752kr0.00008870kr0.00008603kr0.00008642kr406.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr606.37kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr606.37kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr606.37kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr606.37kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr606.37kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr606.37kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008915kr0.00009092kr0.00008752kr0.00008752kr611.30kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008957kr0.00009027kr0.00008709kr0.00008895kr632.95kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008566kr0.00009198kr0.00008566kr0.00008957kr117.38kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008566kr0.00008566kr0.00008566kr0.00008566kr25.76kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008622kr0.00008776kr0.00008502kr0.00008566kr25.83kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007786kr0.00008685kr0.00007627kr0.00008622kr336.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007970kr0.00007970kr0.00007664kr0.00007773kr237.82kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007970kr0.00007970kr0.00007970kr0.00007970kr50.02kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007970kr0.00007970kr0.00007970kr0.00007970kr50.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008005kr0.00008005kr0.00007605kr0.00007970kr182.05kr0.00

Få en fullständig översikt över prishistoriken för ZKForge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZKForge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZKForge, samt historisk handelsvolym och marknadsvärde för ZKFG.

Följ ZKForges historik i sin helhet, från startpriset för ZKForge till de senaste prisdata för ZKFG. Vårt verktyg för prishistorik för ZKFG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp