Bild av ZKFG
ZKFGZKForge
kr0.00008828
-0.36%
1D

ZKForge (ZKFG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008828kr0.00008828kr0.00008828kr0.00008828kr335.95kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008641kr0.00008916kr0.00008560kr0.00008828kr332.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008623kr0.00008817kr0.00008620kr0.00008641kr144.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008623kr0.00008623kr0.00008623kr0.00008623kr103.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008647kr0.00008768kr0.00008481kr0.00008623kr104.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008757kr0.00008876kr0.00008609kr0.00008647kr406.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008757kr0.00008757kr0.00008757kr0.00008757kr606.74kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008757kr0.00008757kr0.00008757kr0.00008757kr606.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008757kr0.00008757kr0.00008757kr0.00008757kr606.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008757kr0.00008757kr0.00008757kr0.00008757kr606.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008757kr0.00008757kr0.00008757kr0.00008757kr606.74kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008757kr0.00008757kr0.00008757kr0.00008757kr606.74kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008921kr0.00009098kr0.00008757kr0.00008757kr611.68kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008963kr0.00009033kr0.00008715kr0.00008901kr633.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008571kr0.00009204kr0.00008571kr0.00008963kr117.46kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008571kr0.00008571kr0.00008571kr0.00008571kr25.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008627kr0.00008781kr0.00008508kr0.00008571kr25.85kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007791kr0.00008690kr0.00007632kr0.00008627kr336.93kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007975kr0.00007975kr0.00007669kr0.00007778kr237.97kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007975kr0.00007975kr0.00007975kr0.00007975kr50.05kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007975kr0.00007975kr0.00007975kr0.00007975kr50.05kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008010kr0.00008010kr0.00007610kr0.00007975kr182.17kr0.00

Få en fullständig översikt över prishistoriken för ZKForge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZKForge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZKForge, samt historisk handelsvolym och marknadsvärde för ZKFG.

Följ ZKForges historik i sin helhet, från startpriset för ZKForge till de senaste prisdata för ZKFG. Vårt verktyg för prishistorik för ZKFG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp