Bild av Z
ZzkCLOB
kr0.04258
0.16%
1D

zkCLOB (Z) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.03947kr0.04239kr0.03910kr0.04217kr19,954kr0.00
Oct 13, 2026Oct 14, 2026kr0.03827kr0.03959kr0.03796kr0.03947kr22,507kr0.00
Oct 12, 2026Oct 13, 2026kr0.03936kr0.03968kr0.03835kr0.03835kr74,402kr0.00
Oct 11, 2026Oct 12, 2026kr0.03874kr0.03936kr0.03856kr0.03936kr77,371kr0.00
Oct 10, 2026Oct 11, 2026kr0.03835kr0.03886kr0.03835kr0.03874kr11,546kr0.00
Oct 9, 2026Oct 10, 2026kr0.03462kr0.03873kr0.03461kr0.03835kr46,991kr0.00
Oct 8, 2026Oct 9, 2026kr0.04072kr0.04083kr0.03387kr0.03462kr28,315kr0.00
Oct 7, 2026Oct 8, 2026kr0.04400kr0.04408kr0.04064kr0.04072kr14,031kr0.00
Oct 6, 2026Oct 7, 2026kr0.04415kr0.04431kr0.04381kr0.04400kr50,949kr0.00
Oct 5, 2026Oct 6, 2026kr0.04590kr0.04611kr0.04351kr0.04415kr86,783kr0.00
Oct 4, 2026Oct 5, 2026kr0.04286kr0.04596kr0.04283kr0.04589kr274,362kr0.00
Oct 3, 2026Oct 4, 2026kr0.03351kr0.05565kr0.03351kr0.04286kr113,444kr0.00
Oct 2, 2026Oct 3, 2026kr0.03372kr0.03451kr0.03345kr0.03349kr42,083kr0.00
Oct 1, 2026Oct 2, 2026kr0.03345kr0.03378kr0.03339kr0.03371kr40,885kr0.00
Sep 30, 2026Oct 1, 2026kr0.03273kr0.03400kr0.03273kr0.03345kr60,438kr0.00
Sep 29, 2026Sep 30, 2026kr0.03334kr0.03356kr0.03266kr0.03275kr62,825kr0.00
Sep 28, 2026Sep 29, 2026kr0.03300kr0.03354kr0.03218kr0.03334kr5,726.85kr0.00
Sep 27, 2026Sep 28, 2026kr0.03285kr0.03326kr0.03273kr0.03300kr835.30kr0.00
Sep 26, 2026Sep 27, 2026kr0.03299kr0.03304kr0.03266kr0.03285kr3,265.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.03336kr0.03372kr0.03290kr0.03299kr1,124.82kr0.00
Sep 24, 2026Sep 25, 2026kr0.03517kr0.03517kr0.03292kr0.03336kr1,112.91kr0.00
Sep 23, 2026Sep 24, 2026kr0.03517kr0.03517kr0.03517kr0.03517kr517.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.03517kr0.03517kr0.03517kr0.03517kr517.18kr0.00
Sep 21, 2026Sep 22, 2026kr0.03389kr0.03518kr0.03383kr0.03517kr2,728.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.03506kr0.03510kr0.03290kr0.03382kr19,206kr0.00
Sep 19, 2026Sep 20, 2026kr0.03044kr0.03528kr0.03038kr0.03506kr27,790kr0.00
Sep 18, 2026Sep 19, 2026kr0.02855kr0.03051kr0.02849kr0.03044kr2,183.48kr0.00
Sep 17, 2026Sep 18, 2026kr0.02822kr0.02893kr0.02817kr0.02855kr50,109kr0.00
Sep 16, 2026Sep 17, 2026kr0.02849kr0.02857kr0.02779kr0.02819kr35,712kr0.00
Sep 15, 2026Sep 16, 2026kr0.03016kr0.03016kr0.02840kr0.02849kr2,218.03kr0.00

Få en fullständig översikt över prishistoriken för zkCLOB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för zkCLOB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på zkCLOB, samt historisk handelsvolym och marknadsvärde för Z.

Följ zkCLOBs historik i sin helhet, från startpriset för zkCLOB till de senaste prisdata för Z. Vårt verktyg för prishistorik för Z låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp